2018-02-11T06:53:00.457Z|I-OCEAN7-304-0616641|  23.78   8.211  32.661  31.015 1478.7231 20:58:46.61M
2018-02-11T06:53:05.521Z|I-OCEAN7-304-0616641|  23.76   8.210  32.643  30.997 1478.6987 20:58:51.68M
2018-02-11T06:53:10.631Z|I-OCEAN7-304-0616641|  23.79   8.210  32.634  30.987 1478.6858 20:58:56.74M
2018-02-11T06:53:15.651Z|I-OCEAN7-304-0616641|  23.79   8.210  32.619  30.971 1478.6649 20:59:01.85M
2018-02-11T06:53:20.716Z|I-OCEAN7-304-0616641|  23.73   8.209  32.605  30.957 1478.6453 20:59:06.87M
2018-02-11T06:53:25.778Z|I-OCEAN7-304-0616641|  23.80   8.209  32.622  30.975 1478.6677 20:59:11.93M
2018-02-11T06:53:30.842Z|I-OCEAN7-304-0616641|  23.80   8.209  32.622  30.975 1478.6660 20:59:17.02M
2018-02-11T06:53:35.908Z|I-OCEAN7-304-0616641|  23.80   8.208  32.621  30.975 1478.6642 20:59:22.08M
2018-02-11T06:53:40.974Z|I-OCEAN7-304-0616641|  23.80   8.208  32.621  30.976 1478.6626 20:59:27.14M
2018-02-11T06:53:46.040Z|I-OCEAN7-304-0616641|  23.81   8.207  32.622  30.976 1478.6630 20:59:32.21M
2018-02-11T06:53:51.107Z|I-OCEAN7-304-0616641|  23.77   8.207  32.616  30.970 1478.6542 20:59:37.27M
2018-02-11T06:53:56.171Z|I-OCEAN7-304-0616641|  23.84   8.208  32.644  30.999 1478.6921 20:59:42.34M