2018-02-11T06:25:01.482Z|I-OCEAN7-304-0616641| 23.98 8.226 32.841 31.191 1479.0009 20:30:47.56M 2018-02-11T06:25:06.543Z|I-OCEAN7-304-0616641| 24.02 8.227 32.893 31.244 1479.0703 20:30:52.62M 2018-02-11T06:25:11.614Z|I-OCEAN7-304-0616641| 24.02 8.227 32.884 31.235 1479.0614 20:30:57.68M 2018-02-11T06:25:16.673Z|I-OCEAN7-304-0616641| 23.95 8.228 32.816 31.162 1478.9738 20:31:02.75M 2018-02-11T06:25:21.739Z|I-OCEAN7-304-0616641| 24.02 8.229 32.815 31.161 1478.9764 20:31:07.81M 2018-02-11T06:25:26.805Z|I-OCEAN7-304-0616641| 24.00 8.230 32.828 31.174 1478.9946 20:31:12.87M 2018-02-11T06:25:31.872Z|I-OCEAN7-304-0616641| 23.99 8.230 32.828 31.174 1478.9952 20:31:17.94M 2018-02-11T06:25:36.935Z|I-OCEAN7-304-0616641| 23.92 8.230 32.784 31.127 1478.9375 20:31:23.03M 2018-02-11T06:25:42.001Z|I-OCEAN7-304-0616641| 23.92 8.231 32.784 31.126 1478.9377 20:31:28.09M 2018-02-11T06:25:47.068Z|I-OCEAN7-304-0616641| 23.98 8.231 32.783 31.126 1478.9388 20:31:33.15M 2018-02-11T06:25:52.134Z|I-OCEAN7-304-0616641| 23.99 8.233 32.728 31.065 1478.8727 20:31:38.22M 2018-02-11T06:25:57.193Z|I-OCEAN7-304-0616641| 23.95 8.233 32.753 31.092 1478.9041 20:31:43.28M