2018-02-11T06:03:01.861Z|I-OCEAN7-304-0616641|  24.17   8.234  32.588  30.917 1478.6962 20:08:47.87M
2018-02-11T06:03:06.928Z|I-OCEAN7-304-0616641|  24.17   8.233  32.690  31.026 1478.8281 20:08:52.93M
2018-02-11T06:03:11.993Z|I-OCEAN7-304-0616641|  24.07   8.233  32.901  31.247 1479.0992 20:08:58.01M
2018-02-11T06:03:17.058Z|I-OCEAN7-304-0616641|  24.20   8.233  32.973  31.324 1479.1945 20:09:03.08M
2018-02-11T06:03:22.121Z|I-OCEAN7-304-0616641|  24.15   8.233  33.041  31.395 1479.2814 20:09:08.14M
2018-02-11T06:03:27.189Z|I-OCEAN7-304-0616641|  24.23   8.233  33.040  31.394 1479.2820 20:09:13.20M
2018-02-11T06:03:32.253Z|I-OCEAN7-304-0616641|  24.16   8.233  33.010  31.362 1479.2404 20:09:18.27M
2018-02-11T06:03:37.318Z|I-OCEAN7-304-0616641|  24.10   8.232  33.197  31.560 1479.4830 20:09:23.33M
2018-02-11T06:03:42.382Z|I-OCEAN7-304-0616641|  24.25   8.232  33.299  31.668 1479.6189 20:09:28.40M
2018-02-11T06:03:47.447Z|I-OCEAN7-304-0616641|  24.11   8.233  33.300  31.668 1479.6174 20:09:33.46M
2018-02-11T06:03:52.513Z|I-OCEAN7-304-0616641|  24.11   8.233  33.274  31.641 1479.5845 20:09:38.53M
2018-02-11T06:03:57.577Z|I-OCEAN7-304-0616641|  24.14   8.233  33.247  31.612 1479.5497 20:09:43.59M