2018-02-11T05:59:04.068Z|I-OCEAN7-304-0616641|  24.18   8.240  31.996  30.291 1477.9453 20:04:50.08M
2018-02-11T05:59:09.134Z|I-OCEAN7-304-0616641|  24.20   8.240  31.960  30.253 1477.8994 20:04:55.14M
2018-02-11T05:59:14.199Z|I-OCEAN7-304-0616641|  24.19   8.240  31.937  30.229 1477.8707 20:05:00.20M
2018-02-11T05:59:19.265Z|I-OCEAN7-304-0616641|  24.11   8.240  31.997  30.292 1477.9469 20:05:05.27M
2018-02-11T05:59:24.329Z|I-OCEAN7-304-0616641|  24.20   8.240  31.947  30.240 1477.8833 20:05:10.33M
2018-02-11T05:59:29.136Z|I-OCEAN7-304-0616641|  24.11   8.240  31.948  30.241 1477.8826 20:05:15.40M
2018-02-11T05:59:34.198Z|I-OCEAN7-304-0616641|  24.21   8.239  31.989  30.284 1477.9365 20:05:20.21M
2018-02-11T05:59:39.261Z|I-OCEAN7-304-0616641|  24.14   8.239  31.950  30.244 1477.8850 20:05:25.27M
2018-02-11T05:59:44.327Z|I-OCEAN7-304-0616641|  24.18   8.239  31.922  30.215 1477.8486 20:05:30.33M
2018-02-11T05:59:49.393Z|I-OCEAN7-304-0616641|  24.18   8.239  31.953  30.247 1477.8885 20:05:35.39M
2018-02-11T05:59:54.458Z|I-OCEAN7-304-0616641|  24.24   8.239  31.863  30.153 1477.7726 20:05:40.46M
2018-02-11T05:59:59.523Z|I-OCEAN7-304-0616641|  24.20   8.239  31.801  30.088 1477.6914 20:05:45.52M