2018-02-11T05:52:00.174Z|I-OCEAN7-304-0616641|  24.29   8.249  31.995  30.283 1477.9718 19:57:46.16M
2018-02-11T05:52:05.236Z|I-OCEAN7-304-0616641|  24.33   8.249  32.061  30.351 1478.0564 19:57:51.22M
2018-02-11T05:52:10.303Z|I-OCEAN7-304-0616641|  24.33   8.248  32.027  30.316 1478.0110 19:57:56.28M
2018-02-11T05:52:15.368Z|I-OCEAN7-304-0616641|  24.37   8.247  31.955  30.242 1477.9144 19:58:01.35M
2018-02-11T05:52:20.431Z|I-OCEAN7-304-0616641|  24.38   8.247  32.000  30.289 1477.9733 19:58:06.41M
2018-02-11T05:52:25.496Z|I-OCEAN7-304-0616641|  24.38   8.247  32.005  30.295 1477.9808 19:58:11.47M
2018-02-11T05:52:30.302Z|I-OCEAN7-304-0616641|  24.28   8.247  32.002  30.291 1477.9751 19:58:16.54M
2018-02-11T05:52:35.366Z|I-OCEAN7-304-0616641|  24.29   8.247  32.045  30.336 1478.0309 19:58:21.35M
2018-02-11T05:52:40.430Z|I-OCEAN7-304-0616641|  24.28   8.247  32.021  30.311 1478.0012 19:58:26.41M
2018-02-11T05:52:45.495Z|I-OCEAN7-304-0616641|  24.28   8.247  32.047  30.338 1478.0336 19:58:31.47M
2018-02-11T05:52:50.301Z|I-OCEAN7-304-0616641|  24.28   8.247  32.047  30.338 1478.0343 19:58:36.54M
2018-02-11T05:52:55.367Z|I-OCEAN7-304-0616641|  24.28   8.247  32.034  30.324 1478.0165 19:58:41.35M