2018-02-11T05:50:03.679Z|I-OCEAN7-304-0616641|  24.39   8.245  31.946  30.234 1477.8989 19:55:49.65M
2018-02-11T05:50:08.741Z|I-OCEAN7-304-0616641|  24.32   8.245  31.869  30.153 1477.7994 19:55:54.71M
2018-02-11T05:50:13.806Z|I-OCEAN7-304-0616641|  24.32   8.246  31.956  30.245 1477.9131 19:55:59.77M
2018-02-11T05:50:18.872Z|I-OCEAN7-304-0616641|  24.35   8.246  31.870  30.154 1477.8030 19:56:04.84M
2018-02-11T05:50:23.938Z|I-OCEAN7-304-0616641|  24.35   8.246  31.860  30.143 1477.7908 19:56:09.90M
2018-02-11T05:50:29.002Z|I-OCEAN7-304-0616641|  24.32   8.247  31.879  30.163 1477.8162 19:56:14.97M
2018-02-11T05:50:34.067Z|I-OCEAN7-304-0616641|  24.33   8.247  31.912  30.197 1477.8590 19:56:20.05M
2018-02-11T05:50:39.133Z|I-OCEAN7-304-0616641|  24.30   8.249  31.963  30.249 1477.9310 19:56:25.11M
2018-02-11T05:50:44.197Z|I-OCEAN7-304-0616641|  24.30   8.249  31.971  30.257 1477.9418 19:56:30.18M
2018-02-11T05:50:49.262Z|I-OCEAN7-304-0616641|  24.30   8.249  31.972  30.258 1477.9430 19:56:35.24M
2018-02-11T05:50:54.323Z|I-OCEAN7-304-0616641|  24.30   8.249  31.970  30.256 1477.9393 19:56:40.30M
2018-02-11T05:50:59.392Z|I-OCEAN7-304-0616641|  24.31   8.249  31.969  30.255 1477.9388 19:56:45.36M