2018-02-11T05:35:03.151Z|I-OCEAN7-304-0616641|  24.47   8.253  32.698  31.016 1478.8962 19:40:49.08M
2018-02-11T05:35:08.217Z|I-OCEAN7-304-0616641|  24.39   8.254  32.709  31.027 1478.9105 19:40:54.15M
2018-02-11T05:35:13.284Z|I-OCEAN7-304-0616641|  24.49   8.254  32.708  31.026 1478.9124 19:40:59.21M
2018-02-11T05:35:18.347Z|I-OCEAN7-304-0616641|  24.44   8.254  32.694  31.011 1478.8942 19:41:04.28M
2018-02-11T05:35:23.409Z|I-OCEAN7-304-0616641|  24.45   8.255  32.662  30.977 1478.8528 19:41:09.34M
2018-02-11T05:35:28.477Z|I-OCEAN7-304-0616641|  24.45   8.255  32.686  31.002 1478.8853 19:41:14.40M
2018-02-11T05:35:33.543Z|I-OCEAN7-304-0616641|  24.46   8.253  32.692  31.009 1478.8881 19:41:19.47M
2018-02-11T05:35:38.607Z|I-OCEAN7-304-0616641|  24.44   8.253  32.692  31.010 1478.8883 19:41:24.53M
2018-02-11T05:35:43.670Z|I-OCEAN7-304-0616641|  24.46   8.253  32.725  31.044 1478.9305 19:41:29.60M
2018-02-11T05:35:48.739Z|I-OCEAN7-304-0616641|  24.41   8.253  32.756  31.077 1478.9692 19:41:34.66M
2018-02-11T05:35:53.803Z|I-OCEAN7-304-0616641|  24.46   8.252  32.714  31.034 1478.9153 19:41:39.72M
2018-02-11T05:35:58.865Z|I-OCEAN7-304-0616641|  24.48   8.252  32.687  31.005 1478.8788 19:41:44.79M