2018-02-11T05:31:00.816Z|I-OCEAN7-304-0616641|  24.44   8.253  32.688  31.006 1478.8828 19:36:46.72M
2018-02-11T05:31:05.880Z|I-OCEAN7-304-0616641|  24.49   8.253  32.724  31.043 1478.9294 19:36:51.79M
2018-02-11T05:31:10.942Z|I-OCEAN7-304-0616641|  24.47   8.253  32.765  31.086 1478.9819 19:36:56.85M
2018-02-11T05:31:16.010Z|I-OCEAN7-304-0616641|  24.48   8.253  32.765  31.087 1478.9817 19:37:01.91M
2018-02-11T05:31:21.074Z|I-OCEAN7-304-0616641|  24.44   8.253  32.712  31.031 1478.9138 19:37:07.00M
2018-02-11T05:31:26.138Z|I-OCEAN7-304-0616641|  24.51   8.253  32.712  31.030 1478.9144 19:37:12.06M
2018-02-11T05:31:31.203Z|I-OCEAN7-304-0616641|  24.53   8.253  32.712  31.031 1478.9150 19:37:17.12M
2018-02-11T05:31:36.267Z|I-OCEAN7-304-0616641|  24.53   8.253  32.722  31.041 1478.9276 19:37:22.19M
2018-02-11T05:31:41.334Z|I-OCEAN7-304-0616641|  24.53   8.253  32.723  31.043 1478.9304 19:37:27.25M
2018-02-11T05:31:46.399Z|I-OCEAN7-304-0616641|  24.41   8.254  32.713  31.032 1478.9159 19:37:32.32M
2018-02-11T05:31:51.463Z|I-OCEAN7-304-0616641|  24.49   8.254  32.713  31.032 1478.9176 19:37:37.38M
2018-02-11T05:31:56.528Z|I-OCEAN7-304-0616641|  24.49   8.254  32.713  31.032 1478.9180 19:37:42.44M