2018-02-11T05:26:01.981Z|I-OCEAN7-304-0616641|  24.45   8.253  32.682  30.999 1478.8757 19:31:47.87M
2018-02-11T05:26:07.047Z|I-OCEAN7-304-0616641|  24.55   8.255  32.644  30.958 1478.8308 19:31:52.93M
2018-02-11T05:26:12.112Z|I-OCEAN7-304-0616641|  24.48   8.254  32.698  31.015 1478.9000 19:31:58.02M
2018-02-11T05:26:17.178Z|I-OCEAN7-304-0616641|  24.36   8.255  32.704  31.021 1478.9064 19:32:03.08M
2018-02-11T05:26:22.241Z|I-OCEAN7-304-0616641|  24.56   8.255  32.672  30.987 1478.8684 19:32:08.15M
2018-02-11T05:26:27.307Z|I-OCEAN7-304-0616641|  24.40   8.255  32.705  31.021 1478.9088 19:32:13.21M
2018-02-11T05:26:32.372Z|I-OCEAN7-304-0616641|  24.60   8.255  32.714  31.031 1478.9241 19:32:18.27M
2018-02-11T05:26:37.436Z|I-OCEAN7-304-0616641|  24.46   8.255  32.749  31.068 1478.9685 19:32:23.34M
2018-02-11T05:26:42.501Z|I-OCEAN7-304-0616641|  24.46   8.256  32.722  31.039 1478.9341 19:32:28.40M
2018-02-11T05:26:47.566Z|I-OCEAN7-304-0616641|  24.57   8.256  32.745  31.063 1478.9661 19:32:33.46M
2018-02-11T05:26:52.631Z|I-OCEAN7-304-0616641|  24.42   8.256  32.724  31.041 1478.9365 19:32:38.53M
2018-02-11T05:26:57.698Z|I-OCEAN7-304-0616641|  24.48   8.256  32.732  31.050 1478.9481 19:32:43.59M