2018-02-11T05:22:04.707Z|I-OCEAN7-304-0616641|  24.55   8.260  32.734  31.048 1478.9623 19:27:50.58M
2018-02-11T05:22:09.774Z|I-OCEAN7-304-0616641|  24.63   8.260  32.654  30.964 1478.8591 19:27:55.65M
2018-02-11T05:22:14.840Z|I-OCEAN7-304-0616641|  24.59   8.260  32.660  30.970 1478.8669 19:28:00.72M
2018-02-11T05:22:19.905Z|I-OCEAN7-304-0616641|  24.65   8.260  32.701  31.013 1478.9203 19:28:05.78M
2018-02-11T05:22:24.967Z|I-OCEAN7-304-0616641|  24.54   8.260  32.736  31.050 1478.9651 19:28:10.85M
2018-02-11T05:22:30.030Z|I-OCEAN7-304-0616641|  24.54   8.258  32.691  31.004 1478.9022 19:28:15.91M
2018-02-11T05:22:35.099Z|I-OCEAN7-304-0616641|  24.54   8.258  32.681  30.993 1478.8882 19:28:20.97M
2018-02-11T05:22:40.163Z|I-OCEAN7-304-0616641|  24.55   8.258  32.679  30.992 1478.8849 19:28:26.06M
2018-02-11T05:22:45.227Z|I-OCEAN7-304-0616641|  24.54   8.257  32.677  30.990 1478.8816 19:28:31.12M
2018-02-11T05:22:50.292Z|I-OCEAN7-304-0616641|  24.54   8.257  32.710  31.025 1478.9242 19:28:36.18M
2018-02-11T05:22:55.360Z|I-OCEAN7-304-0616641|  24.54   8.257  32.711  31.026 1478.9250 19:28:41.25M