2018-02-11T05:20:03.150Z|I-OCEAN7-304-0616641|  24.56   8.259  32.769  31.086 1479.0051 19:25:49.03M
2018-02-11T05:20:08.211Z|I-OCEAN7-304-0616641|  24.69   8.259  32.736  31.051 1478.9646 19:25:54.10M
2018-02-11T05:20:13.278Z|I-OCEAN7-304-0616641|  24.51   8.259  32.736  31.051 1478.9631 19:25:59.16M
2018-02-11T05:20:18.344Z|I-OCEAN7-304-0616641|  24.59   8.259  32.704  31.017 1478.9237 19:26:04.23M
2018-02-11T05:20:23.409Z|I-OCEAN7-304-0616641|  24.65   8.260  32.754  31.069 1478.9896 19:26:09.29M
2018-02-11T05:20:28.474Z|I-OCEAN7-304-0616641|  24.50   8.260  32.753  31.068 1478.9871 19:26:14.35M
2018-02-11T05:20:33.536Z|I-OCEAN7-304-0616641|  24.54   8.260  32.788  31.105 1479.0327 19:26:19.42M
2018-02-11T05:20:38.600Z|I-OCEAN7-304-0616641|  24.54   8.261  32.788  31.104 1479.0338 19:26:24.48M
2018-02-11T05:20:43.668Z|I-OCEAN7-304-0616641|  24.54   8.261  32.787  31.103 1479.0331 19:26:29.54M
2018-02-11T05:20:48.736Z|I-OCEAN7-304-0616641|  24.67   8.261  32.831  31.149 1479.0924 19:26:34.61M
2018-02-11T05:20:53.846Z|I-OCEAN7-304-0616641|  24.52   8.261  32.793  31.110 1479.0414 19:26:39.67M
2018-02-11T05:20:58.865Z|I-OCEAN7-304-0616641|  24.52   8.261  32.716  31.028 1478.9409 19:26:44.78M