2018-02-11T05:11:01.718Z|I-OCEAN7-304-0616641|  24.60   8.267  32.718  31.024 1478.9618 19:16:47.82M
2018-02-11T05:11:06.782Z|I-OCEAN7-304-0616641|  24.60   8.267  32.836  31.149 1479.1149 19:16:52.63M
2018-02-11T05:11:11.850Z|I-OCEAN7-304-0616641|  24.63   8.267  32.791  31.102 1479.0564 19:16:57.69M
2018-02-11T05:11:16.911Z|I-OCEAN7-304-0616641|  24.58   8.267  32.784  31.094 1479.0463 19:17:02.76M
2018-02-11T05:11:21.978Z|I-OCEAN7-304-0616641|  24.64   8.267  32.808  31.120 1479.0797 19:17:07.82M
2018-02-11T05:11:27.042Z|I-OCEAN7-304-0616641|  24.63   8.267  32.745  31.054 1478.9968 19:17:12.88M
2018-02-11T05:11:32.110Z|I-OCEAN7-304-0616641|  24.56   8.266  32.745  31.054 1478.9937 19:17:17.95M
2018-02-11T05:11:37.173Z|I-OCEAN7-304-0616641|  24.56   8.265  32.719  31.027 1478.9579 19:17:23.03M
2018-02-11T05:11:42.237Z|I-OCEAN7-304-0616641|  24.62   8.266  32.756  31.066 1479.0076 19:17:28.09M
2018-02-11T05:11:47.303Z|I-OCEAN7-304-0616641|  24.57   8.266  32.746  31.055 1478.9941 19:17:33.16M
2018-02-11T05:11:52.367Z|I-OCEAN7-304-0616641|  24.67   8.266  32.777  31.088 1479.0363 19:17:38.22M
2018-02-11T05:11:57.433Z|I-OCEAN7-304-0616641|  24.59   8.266  32.772  31.082 1479.0280 19:17:43.29M