2018-02-11T05:09:00.680Z|I-OCEAN7-304-0616641|  24.66   8.271  32.803  31.110 1479.0833 19:14:46.51M
2018-02-11T05:09:05.745Z|I-OCEAN7-304-0616641|  24.66   8.271  32.758  31.064 1479.0250 19:14:51.58M
2018-02-11T05:09:10.810Z|I-OCEAN7-304-0616641|  24.66   8.270  32.730  31.034 1478.9874 19:14:56.65M
2018-02-11T05:09:15.874Z|I-OCEAN7-304-0616641|  24.57   8.270  32.758  31.064 1479.0212 19:15:01.71M
2018-02-11T05:09:20.938Z|I-OCEAN7-304-0616641|  24.64   8.270  32.748  31.054 1479.0083 19:15:06.77M
2018-02-11T05:09:26.005Z|I-OCEAN7-304-0616641|  24.58   8.269  32.746  31.052 1479.0038 19:15:11.84M
2018-02-11T05:09:31.068Z|I-OCEAN7-304-0616641|  24.66   8.269  32.705  31.010 1478.9517 19:15:16.90M
2018-02-11T05:09:36.132Z|I-OCEAN7-304-0616641|  24.66   8.269  32.698  31.002 1478.9409 19:15:21.96M
2018-02-11T05:09:41.199Z|I-OCEAN7-304-0616641|  24.65   8.269  32.663  30.966 1478.8958 19:15:27.05M
2018-02-11T05:09:46.265Z|I-OCEAN7-304-0616641|  24.65   8.269  32.693  30.997 1478.9344 19:15:32.11M
2018-02-11T05:09:51.330Z|I-OCEAN7-304-0616641|  24.65   8.269  32.748  31.054 1479.0061 19:15:37.18M
2018-02-11T05:09:56.393Z|I-OCEAN7-304-0616641|  24.63   8.269  32.777  31.085 1479.0442 19:15:42.24M