2018-02-11T05:05:03.145Z|I-OCEAN7-304-0616641|  24.62   8.270  32.718  31.022 1478.9691 19:10:48.96M
2018-02-11T05:05:08.214Z|I-OCEAN7-304-0616641|  24.60   8.270  32.721  31.025 1478.9731 19:10:54.05M
2018-02-11T05:05:13.279Z|I-OCEAN7-304-0616641|  24.71   8.269  32.722  31.028 1478.9751 19:10:59.11M
2018-02-11T05:05:18.340Z|I-OCEAN7-304-0616641|  24.61   8.269  32.676  30.979 1478.9132 19:11:04.18M
2018-02-11T05:05:23.406Z|I-OCEAN7-304-0616641|  24.71   8.269  32.710  31.015 1478.9586 19:11:09.24M
2018-02-11T05:05:28.472Z|I-OCEAN7-304-0616641|  24.62   8.269  32.720  31.026 1478.9692 19:11:14.30M
2018-02-11T05:05:33.536Z|I-OCEAN7-304-0616641|  24.58   8.268  32.722  31.028 1478.9688 19:11:19.37M
2018-02-11T05:05:38.602Z|I-OCEAN7-304-0616641|  24.63   8.269  32.759  31.066 1479.0215 19:11:24.43M
2018-02-11T05:05:43.710Z|I-OCEAN7-304-0616641|  24.62   8.270  32.767  31.074 1479.0332 19:11:29.49M
2018-02-11T05:05:48.732Z|I-OCEAN7-304-0616641|  24.60   8.270  32.769  31.076 1479.0354 19:11:34.60M
2018-02-11T05:05:53.795Z|I-OCEAN7-304-0616641|  24.63   8.270  32.720  31.024 1478.9735 19:11:39.62M
2018-02-11T05:05:58.859Z|I-OCEAN7-304-0616641|  24.62   8.270  32.720  31.024 1478.9735 19:11:44.69M