2018-02-11T04:54:00.939Z|I-OCEAN7-304-0616641|  24.75   8.264  32.712  31.021 1478.9471 18:59:46.72M
2018-02-11T04:54:05.745Z|I-OCEAN7-304-0616641|  24.84   8.264  32.716  31.025 1478.9534 18:59:51.79M
2018-02-11T04:54:10.808Z|I-OCEAN7-304-0616641|  24.71   8.264  32.766  31.078 1479.0165 18:59:56.60M
2018-02-11T04:54:15.872Z|I-OCEAN7-304-0616641|  24.78   8.264  32.787  31.100 1479.0457 19:00:01.66M
2018-02-11T04:54:20.938Z|I-OCEAN7-304-0616641|  24.79   8.264  32.765  31.077 1479.0182 19:00:06.72M
2018-02-11T04:54:26.004Z|I-OCEAN7-304-0616641|  24.72   8.263  32.741  31.053 1478.9835 19:00:11.79M
2018-02-11T04:54:31.069Z|I-OCEAN7-304-0616641|  24.83   8.263  32.717  31.027 1478.9525 19:00:16.85M
2018-02-11T04:54:36.135Z|I-OCEAN7-304-0616641|  24.74   8.263  32.741  31.053 1478.9824 19:00:21.92M
2018-02-11T04:54:41.200Z|I-OCEAN7-304-0616641|  24.82   8.262  32.718  31.029 1478.9526 19:00:27.00M
2018-02-11T04:54:46.262Z|I-OCEAN7-304-0616641|  24.77   8.265  32.747  31.057 1478.9960 19:00:32.07M
2018-02-11T04:54:51.328Z|I-OCEAN7-304-0616641|  24.75   8.265  32.746  31.056 1478.9962 19:00:37.13M
2018-02-11T04:54:56.393Z|I-OCEAN7-304-0616641|  24.76   8.265  32.738  31.047 1478.9858 19:00:42.19M