2018-02-11T04:39:00.939Z|I-OCEAN7-304-0616641|  24.85   8.279  32.770  31.069 1479.0668 18:44:46.67M
2018-02-11T04:39:06.003Z|I-OCEAN7-304-0616641|  24.85   8.279  32.786  31.086 1479.0874 18:44:51.73M
2018-02-11T04:39:11.071Z|I-OCEAN7-304-0616641|  24.85   8.279  32.793  31.093 1479.0955 18:44:56.80M
2018-02-11T04:39:16.135Z|I-OCEAN7-304-0616641|  24.90   8.278  32.760  31.059 1479.0511 18:45:01.87M
2018-02-11T04:39:21.200Z|I-OCEAN7-304-0616641|  24.84   8.274  32.766  31.070 1479.0463 18:45:06.93M
2018-02-11T04:39:26.266Z|I-OCEAN7-304-0616641|  24.85   8.275  32.767  31.069 1479.0502 18:45:12.01M
2018-02-11T04:39:31.329Z|I-OCEAN7-304-0616641|  24.82   8.275  32.796  31.099 1479.0892 18:45:17.08M
2018-02-11T04:39:36.393Z|I-OCEAN7-304-0616641|  24.84   8.276  32.796  31.099 1479.0913 18:45:22.14M
2018-02-11T04:39:41.459Z|I-OCEAN7-304-0616641|  24.87   8.276  32.797  31.099 1479.0935 18:45:27.20M
2018-02-11T04:39:46.522Z|I-OCEAN7-304-0616641|  24.76   8.277  32.811  31.113 1479.1110 18:45:32.27M
2018-02-11T04:39:51.592Z|I-OCEAN7-304-0616641|  24.88   8.277  32.760  31.059 1479.0487 18:45:37.33M
2018-02-11T04:39:56.653Z|I-OCEAN7-304-0616641|  24.70   8.278  32.786  31.086 1479.0804 18:45:42.40M