2018-02-11T04:19:01.833Z|I-OCEAN7-304-0616641|  24.98   8.290  32.829  31.121 1479.1722 18:24:47.51M
2018-02-11T04:19:06.899Z|I-OCEAN7-304-0616641|  24.97   8.289  32.819  31.111 1479.1594 18:24:52.58M
2018-02-11T04:19:11.966Z|I-OCEAN7-304-0616641|  24.91   8.292  32.818  31.107 1479.1637 18:24:57.64M
2018-02-11T04:19:17.030Z|I-OCEAN7-304-0616641|  24.98   8.292  32.865  31.156 1479.2251 18:25:02.71M
2018-02-11T04:19:22.097Z|I-OCEAN7-304-0616641|  24.93   8.292  32.823  31.113 1479.1713 18:25:07.77M
2018-02-11T04:19:27.158Z|I-OCEAN7-304-0616641|  24.88   8.292  32.831  31.121 1479.1802 18:25:12.84M
2018-02-11T04:19:32.223Z|I-OCEAN7-304-0616641|  24.96   8.292  32.831  31.121 1479.1818 18:25:17.90M
2018-02-11T04:19:37.291Z|I-OCEAN7-304-0616641|  24.96   8.292  32.828  31.118 1479.1772 18:25:22.96M
2018-02-11T04:19:42.353Z|I-OCEAN7-304-0616641|  24.88   8.292  32.827  31.117 1479.1750 18:25:28.05M
2018-02-11T04:19:47.417Z|I-OCEAN7-304-0616641|  24.93   8.292  32.826  31.116 1479.1736 18:25:33.11M
2018-02-11T04:19:52.485Z|I-OCEAN7-304-0616641|  24.91   8.291  32.813  31.102 1479.1553 18:25:38.17M
2018-02-11T04:19:57.549Z|I-OCEAN7-304-0616641|  24.91   8.291  32.813  31.103 1479.1537 18:25:43.24M