2018-02-11T04:13:02.737Z|I-OCEAN7-304-0616641|  25.03   8.292  32.808  31.097 1479.1532 18:18:48.40M
2018-02-11T04:13:07.804Z|I-OCEAN7-304-0616641|  25.03   8.293  32.808  31.096 1479.1537 18:18:53.47M
2018-02-11T04:13:12.869Z|I-OCEAN7-304-0616641|  25.01   8.293  32.829  31.118 1479.1808 18:18:58.53M
2018-02-11T04:13:17.934Z|I-OCEAN7-304-0616641|  25.06   8.293  32.851  31.141 1479.2101 18:19:03.60M
2018-02-11T04:13:22.999Z|I-OCEAN7-304-0616641|  25.06   8.293  32.879  31.171 1479.2463 18:19:08.66M
2018-02-11T04:13:28.063Z|I-OCEAN7-304-0616641|  24.99   8.293  32.878  31.170 1479.2452 18:19:13.72M
2018-02-11T04:13:32.867Z|I-OCEAN7-304-0616641|  25.06   8.293  32.878  31.170 1479.2461 18:19:18.79M
2018-02-11T04:13:37.676Z|I-OCEAN7-304-0616641|  24.89   8.293  32.884  31.176 1479.2521 18:19:23.60M
2018-02-11T04:13:42.740Z|I-OCEAN7-304-0616641|  25.06   8.294  32.917  31.210 1479.3000 18:19:28.41M
2018-02-11T04:13:47.804Z|I-OCEAN7-304-0616641|  24.93   8.294  32.890  31.182 1479.2637 18:19:33.47M
2018-02-11T04:13:52.868Z|I-OCEAN7-304-0616641|  24.95   8.294  32.891  31.182 1479.2648 18:19:38.53M
2018-02-11T04:13:57.931Z|I-OCEAN7-304-0616641|  25.04   8.294  32.891  31.182 1479.2654 18:19:43.60M