2018-02-11T04:08:03.905Z|I-OCEAN7-304-0616641|  25.06   8.295  32.812  31.099 1479.1682 18:13:49.55M
2018-02-11T04:08:08.969Z|I-OCEAN7-304-0616641|  25.10   8.296  32.825  31.112 1479.1858 18:13:54.62M
2018-02-11T04:08:14.033Z|I-OCEAN7-304-0616641|  25.04   8.296  32.835  31.122 1479.1982 18:13:59.68M
2018-02-11T04:08:19.102Z|I-OCEAN7-304-0616641|  25.12   8.296  32.836  31.123 1479.2007 18:14:04.74M
2018-02-11T04:08:24.165Z|I-OCEAN7-304-0616641|  25.04   8.295  32.818  31.104 1479.1741 18:14:09.81M
2018-02-11T04:08:29.228Z|I-OCEAN7-304-0616641|  25.05   8.295  32.845  31.133 1479.2089 18:14:14.87M
2018-02-11T04:08:34.292Z|I-OCEAN7-304-0616641|  25.01   8.295  32.836  31.124 1479.1975 18:14:19.93M
2018-02-11T04:08:39.359Z|I-OCEAN7-304-0616641|  24.99   8.295  32.835  31.123 1479.1954 18:14:25.02M
2018-02-11T04:08:44.423Z|I-OCEAN7-304-0616641|  24.97   8.295  32.856  31.144 1479.2220 18:14:30.08M
2018-02-11T04:08:49.489Z|I-OCEAN7-304-0616641|  24.97   8.295  32.862  31.151 1479.2301 18:14:35.15M
2018-02-11T04:08:54.555Z|I-OCEAN7-304-0616641|  25.01   8.295  32.861  31.150 1479.2289 18:14:40.21M
2018-02-11T04:08:59.620Z|I-OCEAN7-304-0616641|  24.97   8.295  32.860  31.149 1479.2269 18:14:45.28M