2018-02-11T04:06:02.605Z|I-OCEAN7-304-0616641|  25.05   8.289  32.856  31.150 1479.2075 18:11:48.25M
2018-02-11T04:06:07.670Z|I-OCEAN7-304-0616641|  25.11   8.290  32.855  31.149 1479.2085 18:11:53.32M
2018-02-11T04:06:12.732Z|I-OCEAN7-304-0616641|  25.11   8.290  32.830  31.122 1479.1766 18:11:58.38M
2018-02-11T04:06:17.799Z|I-OCEAN7-304-0616641|  25.11   8.290  32.805  31.096 1479.1460 18:12:03.44M
2018-02-11T04:06:22.864Z|I-OCEAN7-304-0616641|  25.11   8.289  32.806  31.097 1479.1421 18:12:08.51M
2018-02-11T04:06:27.929Z|I-OCEAN7-304-0616641|  25.08   8.289  32.837  31.131 1479.1819 18:12:13.57M
2018-02-11T04:06:32.993Z|I-OCEAN7-304-0616641|  25.08   8.288  32.837  31.131 1479.1812 18:12:18.64M
2018-02-11T04:06:38.061Z|I-OCEAN7-304-0616641|  25.00   8.288  32.838  31.132 1479.1792 18:12:23.70M
2018-02-11T04:06:43.125Z|I-OCEAN7-304-0616641|  25.05   8.290  32.832  31.124 1479.1783 18:12:28.77M
2018-02-11T04:06:48.191Z|I-OCEAN7-304-0616641|  24.94   8.291  32.796  31.086 1479.1321 18:12:33.83M
2018-02-11T04:06:53.254Z|I-OCEAN7-304-0616641|  25.08   8.291  32.805  31.095 1479.1472 18:12:38.89M
2018-02-11T04:06:58.318Z|I-OCEAN7-304-0616641|  25.06   8.291  32.807  31.096 1479.1499 18:12:43.96M