2018-02-11T03:55:00.651Z|I-OCEAN7-304-0616641|  25.11   8.289  32.838  31.131 1479.1852 18:00:46.27M
2018-02-11T03:55:05.716Z|I-OCEAN7-304-0616641|  25.12   8.289  32.810  31.102 1479.1479 18:00:51.33M
2018-02-11T03:55:10.829Z|I-OCEAN7-304-0616641|  25.12   8.288  32.840  31.134 1479.1859 18:00:56.40M
2018-02-11T03:55:15.849Z|I-OCEAN7-304-0616641|  25.25   8.288  32.830  31.124 1479.1743 18:01:01.51M
2018-02-11T03:55:20.912Z|I-OCEAN7-304-0616641|  25.03   8.288  32.856  31.151 1479.2037 18:01:06.53M
2018-02-11T03:55:25.974Z|I-OCEAN7-304-0616641|  25.14   8.287  32.823  31.117 1479.1610 18:01:11.59M
2018-02-11T03:55:31.042Z|I-OCEAN7-304-0616641|  25.16   8.287  32.823  31.117 1479.1617 18:01:16.65M
2018-02-11T03:55:36.104Z|I-OCEAN7-304-0616641|  25.06   8.287  32.833  31.128 1479.1731 18:01:21.72M
2018-02-11T03:55:41.170Z|I-OCEAN7-304-0616641|  25.16   8.287  32.835  31.130 1479.1763 18:01:26.78M
2018-02-11T03:55:46.235Z|I-OCEAN7-304-0616641|  25.14   8.287  32.841  31.136 1479.1832 18:01:31.84M
2018-02-11T03:55:51.300Z|I-OCEAN7-304-0616641|  25.11   8.287  32.800  31.093 1479.1302 18:01:36.91M
2018-02-11T03:55:56.106Z|I-OCEAN7-304-0616641|  25.15   8.287  32.800  31.093 1479.1305 18:01:41.97M