2018-02-11T03:53:04.157Z|I-OCEAN7-304-0616641|  25.13   8.288  32.749  31.038 1479.0674 17:58:49.76M
2018-02-11T03:53:09.220Z|I-OCEAN7-304-0616641|  25.14   8.288  32.789  31.080 1479.1194 17:58:54.82M
2018-02-11T03:53:14.285Z|I-OCEAN7-304-0616641|  25.11   8.288  32.789  31.081 1479.1190 17:58:59.88M
2018-02-11T03:53:19.351Z|I-OCEAN7-304-0616641|  25.11   8.288  32.768  31.059 1479.0916 17:59:04.95M
2018-02-11T03:53:24.416Z|I-OCEAN7-304-0616641|  25.24   8.288  32.798  31.090 1479.1312 17:59:10.03M
2018-02-11T03:53:29.481Z|I-OCEAN7-304-0616641|  25.12   8.288  32.837  31.131 1479.1798 17:59:15.10M
2018-02-11T03:53:34.548Z|I-OCEAN7-304-0616641|  25.18   8.288  32.883  31.179 1479.2400 17:59:20.16M
2018-02-11T03:53:39.610Z|I-OCEAN7-304-0616641|  25.14   8.287  32.847  31.143 1479.1927 17:59:25.23M
2018-02-11T03:53:44.673Z|I-OCEAN7-304-0616641|  25.14   8.287  32.814  31.108 1479.1486 17:59:30.29M
2018-02-11T03:53:49.739Z|I-OCEAN7-304-0616641|  25.14   8.287  32.814  31.108 1479.1484 17:59:35.35M
2018-02-11T03:53:54.806Z|I-OCEAN7-304-0616641|  25.14   8.287  32.814  31.108 1479.1489 17:59:40.41M
2018-02-11T03:53:59.871Z|I-OCEAN7-304-0616641|  25.14   8.287  32.793  31.085 1479.1216 17:59:45.48M