2018-02-11T03:27:01.936Z|I-OCEAN7-304-0616641|  25.24   8.316  32.907  31.180 1479.3479 17:32:47.51M
2018-02-11T03:27:07.001Z|I-OCEAN7-304-0616641|  25.36   8.316  32.898  31.171 1479.3389 17:32:52.53M
2018-02-11T03:27:12.062Z|I-OCEAN7-304-0616641|  25.24   8.316  32.836  31.105 1479.2559 17:32:57.59M
2018-02-11T03:27:16.871Z|I-OCEAN7-304-0616641|  25.40   8.316  32.890  31.162 1479.3287 17:33:02.66M
2018-02-11T03:27:21.936Z|I-OCEAN7-304-0616641|  25.21   8.315  32.912  31.185 1479.3529 17:33:07.47M
2018-02-11T03:27:26.997Z|I-OCEAN7-304-0616641|  25.31   8.313  32.875  31.149 1479.2993 17:33:12.53M
2018-02-11T03:27:32.063Z|I-OCEAN7-304-0616641|  25.31   8.313  32.876  31.150 1479.3000 17:33:17.59M
2018-02-11T03:27:37.128Z|I-OCEAN7-304-0616641|  25.28   8.312  32.888  31.163 1479.3151 17:33:22.66M
2018-02-11T03:27:41.935Z|I-OCEAN7-304-0616641|  25.28   8.313  32.889  31.164 1479.3176 17:33:27.72M
2018-02-11T03:27:47.000Z|I-OCEAN7-304-0616641|  25.20   8.313  32.888  31.163 1479.3157 17:33:32.53M
2018-02-11T03:27:52.063Z|I-OCEAN7-304-0616641|  25.34   8.313  32.920  31.196 1479.3591 17:33:37.60M
2018-02-11T03:27:57.129Z|I-OCEAN7-304-0616641|  25.24   8.313  32.921  31.197 1479.3579 17:33:42.66M