2018-02-11T03:27:01.936Z|I-OCEAN7-304-0616641| 25.24 8.316 32.907 31.180 1479.3479 17:32:47.51M 2018-02-11T03:27:07.001Z|I-OCEAN7-304-0616641| 25.36 8.316 32.898 31.171 1479.3389 17:32:52.53M 2018-02-11T03:27:12.062Z|I-OCEAN7-304-0616641| 25.24 8.316 32.836 31.105 1479.2559 17:32:57.59M 2018-02-11T03:27:16.871Z|I-OCEAN7-304-0616641| 25.40 8.316 32.890 31.162 1479.3287 17:33:02.66M 2018-02-11T03:27:21.936Z|I-OCEAN7-304-0616641| 25.21 8.315 32.912 31.185 1479.3529 17:33:07.47M 2018-02-11T03:27:26.997Z|I-OCEAN7-304-0616641| 25.31 8.313 32.875 31.149 1479.2993 17:33:12.53M 2018-02-11T03:27:32.063Z|I-OCEAN7-304-0616641| 25.31 8.313 32.876 31.150 1479.3000 17:33:17.59M 2018-02-11T03:27:37.128Z|I-OCEAN7-304-0616641| 25.28 8.312 32.888 31.163 1479.3151 17:33:22.66M 2018-02-11T03:27:41.935Z|I-OCEAN7-304-0616641| 25.28 8.313 32.889 31.164 1479.3176 17:33:27.72M 2018-02-11T03:27:47.000Z|I-OCEAN7-304-0616641| 25.20 8.313 32.888 31.163 1479.3157 17:33:32.53M 2018-02-11T03:27:52.063Z|I-OCEAN7-304-0616641| 25.34 8.313 32.920 31.196 1479.3591 17:33:37.60M 2018-02-11T03:27:57.129Z|I-OCEAN7-304-0616641| 25.24 8.313 32.921 31.197 1479.3579 17:33:42.66M