2018-02-11T03:16:00.031Z|I-OCEAN7-304-0616641| 25.35 8.325 32.983 31.251 1479.4716 17:21:45.48M 2018-02-11T03:16:05.048Z|I-OCEAN7-304-0616641| 25.42 8.324 32.970 31.238 1479.4557 17:21:50.59M 2018-02-11T03:16:10.112Z|I-OCEAN7-304-0616641| 25.42 8.324 32.969 31.238 1479.4552 17:21:55.61M 2018-02-11T03:16:15.180Z|I-OCEAN7-304-0616641| 25.49 8.324 32.968 31.236 1479.4547 17:22:00.67M 2018-02-11T03:16:20.242Z|I-OCEAN7-304-0616641| 25.30 8.324 32.993 31.263 1479.4836 17:22:05.74M 2018-02-11T03:16:25.309Z|I-OCEAN7-304-0616641| 25.52 8.323 32.993 31.263 1479.4845 17:22:10.80M 2018-02-11T03:16:30.374Z|I-OCEAN7-304-0616641| 25.33 8.323 32.982 31.252 1479.4663 17:22:15.87M 2018-02-11T03:16:35.438Z|I-OCEAN7-304-0616641| 25.48 8.323 32.945 31.214 1479.4210 17:22:20.93M 2018-02-11T03:16:40.506Z|I-OCEAN7-304-0616641| 25.32 8.322 32.981 31.252 1479.4639 17:22:26.01M 2018-02-11T03:16:45.567Z|I-OCEAN7-304-0616641| 25.37 8.322 33.012 31.284 1479.5046 17:22:31.08M 2018-02-11T03:16:50.632Z|I-OCEAN7-304-0616641| 25.37 8.322 33.013 31.285 1479.5048 17:22:36.14M 2018-02-11T03:16:55.699Z|I-OCEAN7-304-0616641| 25.37 8.322 33.013 31.286 1479.5045 17:22:41.20M