2018-02-11T03:16:00.031Z|I-OCEAN7-304-0616641|  25.35   8.325  32.983  31.251 1479.4716 17:21:45.48M
2018-02-11T03:16:05.048Z|I-OCEAN7-304-0616641|  25.42   8.324  32.970  31.238 1479.4557 17:21:50.59M
2018-02-11T03:16:10.112Z|I-OCEAN7-304-0616641|  25.42   8.324  32.969  31.238 1479.4552 17:21:55.61M
2018-02-11T03:16:15.180Z|I-OCEAN7-304-0616641|  25.49   8.324  32.968  31.236 1479.4547 17:22:00.67M
2018-02-11T03:16:20.242Z|I-OCEAN7-304-0616641|  25.30   8.324  32.993  31.263 1479.4836 17:22:05.74M
2018-02-11T03:16:25.309Z|I-OCEAN7-304-0616641|  25.52   8.323  32.993  31.263 1479.4845 17:22:10.80M
2018-02-11T03:16:30.374Z|I-OCEAN7-304-0616641|  25.33   8.323  32.982  31.252 1479.4663 17:22:15.87M
2018-02-11T03:16:35.438Z|I-OCEAN7-304-0616641|  25.48   8.323  32.945  31.214 1479.4210 17:22:20.93M
2018-02-11T03:16:40.506Z|I-OCEAN7-304-0616641|  25.32   8.322  32.981  31.252 1479.4639 17:22:26.01M
2018-02-11T03:16:45.567Z|I-OCEAN7-304-0616641|  25.37   8.322  33.012  31.284 1479.5046 17:22:31.08M
2018-02-11T03:16:50.632Z|I-OCEAN7-304-0616641|  25.37   8.322  33.013  31.285 1479.5048 17:22:36.14M
2018-02-11T03:16:55.699Z|I-OCEAN7-304-0616641|  25.37   8.322  33.013  31.286 1479.5045 17:22:41.20M