2018-02-11T03:12:01.930Z|I-OCEAN7-304-0616641|  25.47   8.325  33.054  31.326 1479.5658 17:17:47.42M
2018-02-11T03:12:06.993Z|I-OCEAN7-304-0616641|  25.42   8.324  33.105  31.380 1479.6309 17:17:52.48M
2018-02-11T03:12:12.059Z|I-OCEAN7-304-0616641|  25.43   8.324  33.159  31.437 1479.7008 17:17:57.54M
2018-02-11T03:12:17.123Z|I-OCEAN7-304-0616641|  25.51   8.324  33.265  31.549 1479.8407 17:18:02.61M
2018-02-11T03:12:22.189Z|I-OCEAN7-304-0616641|  25.37   8.325  33.296  31.581 1479.8787 17:18:07.67M
2018-02-11T03:12:27.254Z|I-OCEAN7-304-0616641|  25.50   8.325  33.306  31.591 1479.8937 17:18:12.74M
2018-02-11T03:12:32.319Z|I-OCEAN7-304-0616641|  25.46   8.325  33.307  31.592 1479.8948 17:18:17.80M
2018-02-11T03:12:37.384Z|I-OCEAN7-304-0616641|  25.32   8.325  33.286  31.570 1479.8658 17:18:22.86M
2018-02-11T03:12:42.448Z|I-OCEAN7-304-0616641|  25.50   8.325  33.374  31.662 1479.9836 17:18:27.93M
2018-02-11T03:12:47.509Z|I-OCEAN7-304-0616641|  25.42   8.325  33.374  31.663 1479.9827 17:18:33.01M
2018-02-11T03:12:52.579Z|I-OCEAN7-304-0616641|  25.42   8.325  33.416  31.707 1480.0374 17:18:38.07M
2018-02-11T03:12:57.645Z|I-OCEAN7-304-0616641|  25.37   8.325  33.370  31.658 1479.9766 17:18:43.14M