2018-02-11T03:08:03.872Z|I-OCEAN7-304-0616641| 25.52 8.324 33.311 31.596 1479.8984 17:13:49.37M 2018-02-11T03:08:08.940Z|I-OCEAN7-304-0616641| 25.51 8.324 33.290 31.575 1479.8716 17:13:54.41M 2018-02-11T03:08:14.004Z|I-OCEAN7-304-0616641| 25.45 8.324 33.249 31.531 1479.8176 17:13:59.48M 2018-02-11T03:08:19.070Z|I-OCEAN7-304-0616641| 25.55 8.328 33.259 31.538 1479.8422 17:14:04.54M 2018-02-11T03:08:24.134Z|I-OCEAN7-304-0616641| 25.43 8.329 33.233 31.511 1479.8083 17:14:09.61M 2018-02-11T03:08:29.199Z|I-OCEAN7-304-0616641| 25.50 8.329 33.224 31.501 1479.7985 17:14:14.67M 2018-02-11T03:08:34.264Z|I-OCEAN7-304-0616641| 25.48 8.329 33.243 31.521 1479.8225 17:14:19.73M 2018-02-11T03:08:39.331Z|I-OCEAN7-304-0616641| 25.53 8.329 33.236 31.513 1479.8146 17:14:24.80M 2018-02-11T03:08:44.392Z|I-OCEAN7-304-0616641| 25.45 8.329 33.239 31.517 1479.8180 17:14:29.86M 2018-02-11T03:08:49.459Z|I-OCEAN7-304-0616641| 25.47 8.329 33.240 31.518 1479.8201 17:14:34.92M 2018-02-11T03:08:54.526Z|I-OCEAN7-304-0616641| 25.46 8.330 33.196 31.471 1479.7644 17:14:40.01M 2018-02-11T03:08:59.589Z|I-OCEAN7-304-0616641| 25.52 8.330 33.094 31.364 1479.6329 17:14:45.08M