2018-02-11T02:52:03.351Z|I-OCEAN7-304-0616641|  25.61   8.324  32.797  31.057 1479.2341 16:57:48.77M
2018-02-11T02:52:08.416Z|I-OCEAN7-304-0616641|  25.43   8.324  32.985  31.254 1479.4734 16:57:53.83M
2018-02-11T02:52:13.480Z|I-OCEAN7-304-0616641|  25.62   8.324  33.027  31.299 1479.5315 16:57:58.90M
2018-02-11T02:52:18.547Z|I-OCEAN7-304-0616641|  25.49   8.324  33.001  31.271 1479.4958 16:58:03.96M
2018-02-11T02:52:23.611Z|I-OCEAN7-304-0616641|  25.53   8.324  33.025  31.297 1479.5272 16:58:09.05M
2018-02-11T02:52:28.672Z|I-OCEAN7-304-0616641|  25.51   8.324  32.987  31.256 1479.4774 16:58:14.11M
2018-02-11T02:52:33.739Z|I-OCEAN7-304-0616641|  25.51   8.324  32.936  31.203 1479.4128 16:58:19.17M
2018-02-11T02:52:38.802Z|I-OCEAN7-304-0616641|  25.52   8.324  32.929  31.195 1479.4033 16:58:24.24M
2018-02-11T02:52:43.869Z|I-OCEAN7-304-0616641|  25.52   8.324  32.916  31.182 1479.3876 16:58:29.30M
2018-02-11T02:52:48.931Z|I-OCEAN7-304-0616641|  25.55   8.324  32.904  31.169 1479.3726 16:58:34.36M
2018-02-11T02:52:54.001Z|I-OCEAN7-304-0616641|  25.55   8.325  32.902  31.167 1479.3717 16:58:39.43M
2018-02-11T02:52:59.064Z|I-OCEAN7-304-0616641|  25.48   8.325  32.918  31.183 1479.3906 16:58:44.49M