2018-02-11T02:52:03.351Z|I-OCEAN7-304-0616641| 25.61 8.324 32.797 31.057 1479.2341 16:57:48.77M 2018-02-11T02:52:08.416Z|I-OCEAN7-304-0616641| 25.43 8.324 32.985 31.254 1479.4734 16:57:53.83M 2018-02-11T02:52:13.480Z|I-OCEAN7-304-0616641| 25.62 8.324 33.027 31.299 1479.5315 16:57:58.90M 2018-02-11T02:52:18.547Z|I-OCEAN7-304-0616641| 25.49 8.324 33.001 31.271 1479.4958 16:58:03.96M 2018-02-11T02:52:23.611Z|I-OCEAN7-304-0616641| 25.53 8.324 33.025 31.297 1479.5272 16:58:09.05M 2018-02-11T02:52:28.672Z|I-OCEAN7-304-0616641| 25.51 8.324 32.987 31.256 1479.4774 16:58:14.11M 2018-02-11T02:52:33.739Z|I-OCEAN7-304-0616641| 25.51 8.324 32.936 31.203 1479.4128 16:58:19.17M 2018-02-11T02:52:38.802Z|I-OCEAN7-304-0616641| 25.52 8.324 32.929 31.195 1479.4033 16:58:24.24M 2018-02-11T02:52:43.869Z|I-OCEAN7-304-0616641| 25.52 8.324 32.916 31.182 1479.3876 16:58:29.30M 2018-02-11T02:52:48.931Z|I-OCEAN7-304-0616641| 25.55 8.324 32.904 31.169 1479.3726 16:58:34.36M 2018-02-11T02:52:54.001Z|I-OCEAN7-304-0616641| 25.55 8.325 32.902 31.167 1479.3717 16:58:39.43M 2018-02-11T02:52:59.064Z|I-OCEAN7-304-0616641| 25.48 8.325 32.918 31.183 1479.3906 16:58:44.49M