2018-02-11T02:50:02.311Z|I-OCEAN7-304-0616641| 25.57 8.320 32.828 31.093 1479.2632 16:55:47.72M 2018-02-11T02:50:07.376Z|I-OCEAN7-304-0616641| 25.46 8.320 32.885 31.153 1479.3353 16:55:52.79M 2018-02-11T02:50:12.440Z|I-OCEAN7-304-0616641| 25.56 8.320 32.862 31.128 1479.3066 16:55:57.85M 2018-02-11T02:50:17.505Z|I-OCEAN7-304-0616641| 25.60 8.320 32.867 31.134 1479.3141 16:56:02.92M 2018-02-11T02:50:22.569Z|I-OCEAN7-304-0616641| 25.54 8.320 32.879 31.146 1479.3286 16:56:08.00M 2018-02-11T02:50:27.634Z|I-OCEAN7-304-0616641| 25.54 8.321 32.877 31.144 1479.3276 16:56:13.06M 2018-02-11T02:50:32.700Z|I-OCEAN7-304-0616641| 25.54 8.320 32.806 31.069 1479.2346 16:56:18.13M 2018-02-11T02:50:37.762Z|I-OCEAN7-304-0616641| 25.54 8.321 32.784 31.047 1479.2073 16:56:23.19M 2018-02-11T02:50:42.828Z|I-OCEAN7-304-0616641| 25.54 8.321 32.784 31.046 1479.2064 16:56:28.25M 2018-02-11T02:50:47.896Z|I-OCEAN7-304-0616641| 25.54 8.321 32.747 31.007 1479.1595 16:56:33.32M 2018-02-11T02:50:52.959Z|I-OCEAN7-304-0616641| 25.54 8.321 32.784 31.046 1479.2087 16:56:38.38M 2018-02-11T02:50:58.025Z|I-OCEAN7-304-0616641| 25.54 8.322 32.807 31.070 1479.2391 16:56:43.45M