2018-02-11T02:50:02.311Z|I-OCEAN7-304-0616641|  25.57   8.320  32.828  31.093 1479.2632 16:55:47.72M
2018-02-11T02:50:07.376Z|I-OCEAN7-304-0616641|  25.46   8.320  32.885  31.153 1479.3353 16:55:52.79M
2018-02-11T02:50:12.440Z|I-OCEAN7-304-0616641|  25.56   8.320  32.862  31.128 1479.3066 16:55:57.85M
2018-02-11T02:50:17.505Z|I-OCEAN7-304-0616641|  25.60   8.320  32.867  31.134 1479.3141 16:56:02.92M
2018-02-11T02:50:22.569Z|I-OCEAN7-304-0616641|  25.54   8.320  32.879  31.146 1479.3286 16:56:08.00M
2018-02-11T02:50:27.634Z|I-OCEAN7-304-0616641|  25.54   8.321  32.877  31.144 1479.3276 16:56:13.06M
2018-02-11T02:50:32.700Z|I-OCEAN7-304-0616641|  25.54   8.320  32.806  31.069 1479.2346 16:56:18.13M
2018-02-11T02:50:37.762Z|I-OCEAN7-304-0616641|  25.54   8.321  32.784  31.047 1479.2073 16:56:23.19M
2018-02-11T02:50:42.828Z|I-OCEAN7-304-0616641|  25.54   8.321  32.784  31.046 1479.2064 16:56:28.25M
2018-02-11T02:50:47.896Z|I-OCEAN7-304-0616641|  25.54   8.321  32.747  31.007 1479.1595 16:56:33.32M
2018-02-11T02:50:52.959Z|I-OCEAN7-304-0616641|  25.54   8.321  32.784  31.046 1479.2087 16:56:38.38M
2018-02-11T02:50:58.025Z|I-OCEAN7-304-0616641|  25.54   8.322  32.807  31.070 1479.2391 16:56:43.45M