2018-02-11T02:48:00.750Z|I-OCEAN7-304-0616641|  25.53   8.322  32.827  31.091 1479.2657 16:53:46.17M
2018-02-11T02:48:05.817Z|I-OCEAN7-304-0616641|  25.55   8.322  32.826  31.089 1479.2654 16:53:51.23M
2018-02-11T02:48:10.882Z|I-OCEAN7-304-0616641|  25.55   8.322  32.764  31.024 1479.1846 16:53:56.30M
2018-02-11T02:48:15.946Z|I-OCEAN7-304-0616641|  25.54   8.322  32.810  31.072 1479.2441 16:54:01.36M
2018-02-11T02:48:21.010Z|I-OCEAN7-304-0616641|  25.59   8.322  32.815  31.078 1479.2524 16:54:06.42M
2018-02-11T02:48:26.078Z|I-OCEAN7-304-0616641|  25.52   8.322  32.814  31.076 1479.2490 16:54:11.49M
2018-02-11T02:48:31.141Z|I-OCEAN7-304-0616641|  25.63   8.322  32.836  31.100 1479.2784 16:54:16.55M
2018-02-11T02:48:36.207Z|I-OCEAN7-304-0616641|  25.52   8.321  32.836  31.101 1479.2759 16:54:21.62M
2018-02-11T02:48:41.269Z|I-OCEAN7-304-0616641|  25.63   8.321  32.800  31.063 1479.2301 16:54:26.68M
2018-02-11T02:48:46.336Z|I-OCEAN7-304-0616641|  25.58   8.321  32.790  31.053 1479.2155 16:54:31.74M
2018-02-11T02:48:51.401Z|I-OCEAN7-304-0616641|  25.58   8.320  32.840  31.106 1479.2802 16:54:36.81M
2018-02-11T02:48:56.465Z|I-OCEAN7-304-0616641|  25.58   8.320  32.811  31.075 1479.2418 16:54:41.87M