2018-02-11T02:44:02.959Z|I-OCEAN7-304-0616641|  25.63   8.318  32.884  31.154 1479.3296 16:49:48.36M
2018-02-11T02:44:08.023Z|I-OCEAN7-304-0616641|  25.57   8.318  32.885  31.155 1479.3322 16:49:53.43M
2018-02-11T02:44:13.085Z|I-OCEAN7-304-0616641|  25.57   8.319  32.916  31.187 1479.3735 16:49:58.49M
2018-02-11T02:44:18.150Z|I-OCEAN7-304-0616641|  25.58   8.319  32.923  31.193 1479.3834 16:50:03.55M
2018-02-11T02:44:23.218Z|I-OCEAN7-304-0616641|  25.58   8.319  32.924  31.194 1479.3850 16:50:08.61M
2018-02-11T02:44:28.283Z|I-OCEAN7-304-0616641|  25.62   8.320  32.969  31.242 1479.4456 16:50:13.68M
2018-02-11T02:44:33.347Z|I-OCEAN7-304-0616641|  25.57   8.320  32.942  31.213 1479.4091 16:50:18.74M
2018-02-11T02:44:38.409Z|I-OCEAN7-304-0616641|  25.57   8.320  32.947  31.218 1479.4170 16:50:23.81M
2018-02-11T02:44:43.477Z|I-OCEAN7-304-0616641|  25.57   8.320  32.947  31.218 1479.4185 16:50:28.87M
2018-02-11T02:44:48.542Z|I-OCEAN7-304-0616641|  25.55   8.321  32.947  31.218 1479.4189 16:50:33.93M
2018-02-11T02:44:53.608Z|I-OCEAN7-304-0616641|  25.55   8.319  32.934  31.205 1479.3966 16:50:39.02M
2018-02-11T02:44:58.672Z|I-OCEAN7-304-0616641|  25.59   8.319  32.895  31.165 1479.3461 16:50:44.08M