2018-02-11T02:37:03.607Z|I-OCEAN7-304-0616641|  25.64   8.321  32.894  31.161 1479.3536 16:42:48.97M
2018-02-11T02:37:08.671Z|I-OCEAN7-304-0616641|  25.64   8.321  32.930  31.199 1479.3995 16:42:54.06M
2018-02-11T02:37:13.735Z|I-OCEAN7-304-0616641|  25.67   8.322  32.938  31.207 1479.4108 16:42:59.12M
2018-02-11T02:37:18.801Z|I-OCEAN7-304-0616641|  25.65   8.322  32.939  31.208 1479.4128 16:43:04.18M
2018-02-11T02:37:23.866Z|I-OCEAN7-304-0616641|  25.68   8.322  32.940  31.208 1479.4154 16:43:09.25M
2018-02-11T02:37:28.931Z|I-OCEAN7-304-0616641|  25.69   8.323  32.940  31.208 1479.4169 16:43:14.31M
2018-02-11T02:37:33.996Z|I-OCEAN7-304-0616641|  25.64   8.323  32.947  31.215 1479.4266 16:43:19.38M
2018-02-11T02:37:39.061Z|I-OCEAN7-304-0616641|  25.64   8.323  32.929  31.196 1479.4043 16:43:24.44M
2018-02-11T02:37:44.128Z|I-OCEAN7-304-0616641|  25.57   8.324  32.919  31.185 1479.3905 16:43:29.51M
2018-02-11T02:37:49.191Z|I-OCEAN7-304-0616641|  25.68   8.324  32.885  31.149 1479.3491 16:43:34.57M
2018-02-11T02:37:54.254Z|I-OCEAN7-304-0616641|  25.67   8.322  32.894  31.161 1479.3542 16:43:39.63M
2018-02-11T02:37:59.320Z|I-OCEAN7-304-0616641|  25.64   8.321  32.895  31.162 1479.3539 16:43:44.69M