2018-02-11T02:11:00.347Z|I-OCEAN7-304-0616641|  25.67   8.346  33.044  31.297 1479.6134 16:16:45.64M
2018-02-11T02:11:05.412Z|I-OCEAN7-304-0616641|  25.58   8.346  33.044  31.297 1479.6133 16:16:50.70M
2018-02-11T02:11:10.480Z|I-OCEAN7-304-0616641|  25.58   8.346  33.079  31.333 1479.6586 16:16:55.77M
2018-02-11T02:11:15.543Z|I-OCEAN7-304-0616641|  25.63   8.347  33.030  31.282 1479.5972 16:17:00.83M
2018-02-11T02:11:20.608Z|I-OCEAN7-304-0616641|  25.62   8.347  33.036  31.288 1479.6051 16:17:05.90M
2018-02-11T02:11:25.672Z|I-OCEAN7-304-0616641|  25.63   8.347  33.038  31.289 1479.6066 16:17:10.96M
2018-02-11T02:11:30.740Z|I-OCEAN7-304-0616641|  25.63   8.346  32.986  31.236 1479.5397 16:17:16.04M
2018-02-11T02:11:35.544Z|I-OCEAN7-304-0616641|  25.62   8.346  33.059  31.312 1479.6337 16:17:21.11M
2018-02-11T02:11:40.347Z|I-OCEAN7-304-0616641|  25.68   8.346  33.059  31.313 1479.6335 16:17:25.90M
2018-02-11T02:11:45.410Z|I-OCEAN7-304-0616641|  25.68   8.346  33.059  31.313 1479.6335 16:17:30.71M
2018-02-11T02:11:50.478Z|I-OCEAN7-304-0616641|  25.68   8.346  33.072  31.326 1479.6488 16:17:35.77M
2018-02-11T02:11:55.543Z|I-OCEAN7-304-0616641|  25.68   8.346  33.046  31.299 1479.6157 16:17:40.83M