2018-02-11T02:11:00.347Z|I-OCEAN7-304-0616641| 25.67 8.346 33.044 31.297 1479.6134 16:16:45.64M 2018-02-11T02:11:05.412Z|I-OCEAN7-304-0616641| 25.58 8.346 33.044 31.297 1479.6133 16:16:50.70M 2018-02-11T02:11:10.480Z|I-OCEAN7-304-0616641| 25.58 8.346 33.079 31.333 1479.6586 16:16:55.77M 2018-02-11T02:11:15.543Z|I-OCEAN7-304-0616641| 25.63 8.347 33.030 31.282 1479.5972 16:17:00.83M 2018-02-11T02:11:20.608Z|I-OCEAN7-304-0616641| 25.62 8.347 33.036 31.288 1479.6051 16:17:05.90M 2018-02-11T02:11:25.672Z|I-OCEAN7-304-0616641| 25.63 8.347 33.038 31.289 1479.6066 16:17:10.96M 2018-02-11T02:11:30.740Z|I-OCEAN7-304-0616641| 25.63 8.346 32.986 31.236 1479.5397 16:17:16.04M 2018-02-11T02:11:35.544Z|I-OCEAN7-304-0616641| 25.62 8.346 33.059 31.312 1479.6337 16:17:21.11M 2018-02-11T02:11:40.347Z|I-OCEAN7-304-0616641| 25.68 8.346 33.059 31.313 1479.6335 16:17:25.90M 2018-02-11T02:11:45.410Z|I-OCEAN7-304-0616641| 25.68 8.346 33.059 31.313 1479.6335 16:17:30.71M 2018-02-11T02:11:50.478Z|I-OCEAN7-304-0616641| 25.68 8.346 33.072 31.326 1479.6488 16:17:35.77M 2018-02-11T02:11:55.543Z|I-OCEAN7-304-0616641| 25.68 8.346 33.046 31.299 1479.6157 16:17:40.83M