2018-02-11T02:07:03.072Z|I-OCEAN7-304-0616641| 25.64 8.348 33.282 31.545 1479.9276 16:12:48.37M 2018-02-11T02:07:08.135Z|I-OCEAN7-304-0616641| 25.64 8.348 33.273 31.536 1479.9141 16:12:53.43M 2018-02-11T02:07:13.202Z|I-OCEAN7-304-0616641| 25.66 8.347 33.272 31.535 1479.9125 16:12:58.49M 2018-02-11T02:07:18.268Z|I-OCEAN7-304-0616641| 25.66 8.347 33.236 31.498 1479.8654 16:13:03.55M 2018-02-11T02:07:23.333Z|I-OCEAN7-304-0616641| 25.55 8.347 33.289 31.554 1479.9320 16:13:08.62M 2018-02-11T02:07:28.398Z|I-OCEAN7-304-0616641| 25.70 8.347 33.282 31.546 1479.9255 16:13:13.68M 2018-02-11T02:07:33.463Z|I-OCEAN7-304-0616641| 25.68 8.347 33.281 31.545 1479.9248 16:13:18.75M 2018-02-11T02:07:38.528Z|I-OCEAN7-304-0616641| 25.65 8.347 33.281 31.545 1479.9238 16:13:23.81M 2018-02-11T02:07:43.592Z|I-OCEAN7-304-0616641| 25.69 8.347 33.290 31.554 1479.9348 16:13:28.87M 2018-02-11T02:07:48.660Z|I-OCEAN7-304-0616641| 25.76 8.347 33.290 31.555 1479.9366 16:13:33.94M 2018-02-11T02:07:53.462Z|I-OCEAN7-304-0616641| 25.56 8.347 33.262 31.525 1479.8960 16:13:39.02M 2018-02-11T02:07:58.529Z|I-OCEAN7-304-0616641| 25.65 8.346 33.262 31.525 1479.8971 16:13:43.81M