2018-02-11T02:05:01.512Z|I-OCEAN7-304-0616641| 25.68 8.350 33.237 31.496 1479.8745 16:10:46.81M 2018-02-11T02:05:06.577Z|I-OCEAN7-304-0616641| 25.60 8.349 33.299 31.562 1479.9519 16:10:51.85M 2018-02-11T02:05:11.641Z|I-OCEAN7-304-0616641| 25.62 8.349 33.389 31.657 1480.0677 16:10:56.91M 2018-02-11T02:05:16.708Z|I-OCEAN7-304-0616641| 25.62 8.348 33.451 31.723 1480.1461 16:11:02.00M 2018-02-11T02:05:21.772Z|I-OCEAN7-304-0616641| 25.72 8.348 33.451 31.723 1480.1466 16:11:07.07M 2018-02-11T02:05:26.837Z|I-OCEAN7-304-0616641| 25.64 8.347 33.422 31.694 1480.1061 16:11:12.13M 2018-02-11T02:05:31.900Z|I-OCEAN7-304-0616641| 25.74 8.347 33.416 31.686 1480.1002 16:11:17.19M 2018-02-11T02:05:36.967Z|I-OCEAN7-304-0616641| 25.69 8.348 33.414 31.684 1480.0984 16:11:22.25M 2018-02-11T02:05:42.033Z|I-OCEAN7-304-0616641| 25.69 8.348 33.336 31.602 1479.9990 16:11:27.32M 2018-02-11T02:05:47.098Z|I-OCEAN7-304-0616641| 25.65 8.349 33.307 31.571 1479.9615 16:11:32.38M 2018-02-11T02:05:52.159Z|I-OCEAN7-304-0616641| 25.67 8.349 33.338 31.603 1480.0018 16:11:37.45M 2018-02-11T02:05:57.227Z|I-OCEAN7-304-0616641| 25.67 8.349 33.329 31.594 1479.9915 16:11:42.51M