2018-02-11T01:54:03.835Z|I-OCEAN7-304-0616641|  25.62   8.355  33.102  31.349 1479.7136 15:59:49.10M
2018-02-11T01:54:08.903Z|I-OCEAN7-304-0616641|  25.70   8.355  33.102  31.349 1479.7150 15:59:54.16M
2018-02-11T01:54:13.967Z|I-OCEAN7-304-0616641|  25.76   8.355  33.064  31.310 1479.6663 15:59:59.23M
2018-02-11T01:54:19.030Z|I-OCEAN7-304-0616641|  25.70   8.355  33.031  31.275 1479.6222 16:00:04.29M
2018-02-11T01:54:24.094Z|I-OCEAN7-304-0616641|  25.70   8.355  32.999  31.242 1479.5813 16:00:09.36M
2018-02-11T01:54:29.160Z|I-OCEAN7-304-0616641|  25.68   8.355  33.039  31.283 1479.6323 16:00:14.42M
2018-02-11T01:54:34.227Z|I-OCEAN7-304-0616641|  25.69   8.355  33.015  31.258 1479.6011 16:00:19.48M
2018-02-11T01:54:39.291Z|I-OCEAN7-304-0616641|  25.65   8.355  33.015  31.258 1479.6013 16:00:24.55M
2018-02-11T01:54:44.354Z|I-OCEAN7-304-0616641|  25.65   8.355  32.996  31.238 1479.5758 16:00:29.61M
2018-02-11T01:54:49.422Z|I-OCEAN7-304-0616641|  25.65   8.355  32.996  31.239 1479.5757 16:00:34.67M
2018-02-11T01:54:54.487Z|I-OCEAN7-304-0616641|  25.69   8.355  32.996  31.239 1479.5768 16:00:39.74M
2018-02-11T01:54:59.553Z|I-OCEAN7-304-0616641|  25.69   8.355  32.974  31.215 1479.5468 16:00:44.80M