2018-02-11T01:54:03.835Z|I-OCEAN7-304-0616641| 25.62 8.355 33.102 31.349 1479.7136 15:59:49.10M 2018-02-11T01:54:08.903Z|I-OCEAN7-304-0616641| 25.70 8.355 33.102 31.349 1479.7150 15:59:54.16M 2018-02-11T01:54:13.967Z|I-OCEAN7-304-0616641| 25.76 8.355 33.064 31.310 1479.6663 15:59:59.23M 2018-02-11T01:54:19.030Z|I-OCEAN7-304-0616641| 25.70 8.355 33.031 31.275 1479.6222 16:00:04.29M 2018-02-11T01:54:24.094Z|I-OCEAN7-304-0616641| 25.70 8.355 32.999 31.242 1479.5813 16:00:09.36M 2018-02-11T01:54:29.160Z|I-OCEAN7-304-0616641| 25.68 8.355 33.039 31.283 1479.6323 16:00:14.42M 2018-02-11T01:54:34.227Z|I-OCEAN7-304-0616641| 25.69 8.355 33.015 31.258 1479.6011 16:00:19.48M 2018-02-11T01:54:39.291Z|I-OCEAN7-304-0616641| 25.65 8.355 33.015 31.258 1479.6013 16:00:24.55M 2018-02-11T01:54:44.354Z|I-OCEAN7-304-0616641| 25.65 8.355 32.996 31.238 1479.5758 16:00:29.61M 2018-02-11T01:54:49.422Z|I-OCEAN7-304-0616641| 25.65 8.355 32.996 31.239 1479.5757 16:00:34.67M 2018-02-11T01:54:54.487Z|I-OCEAN7-304-0616641| 25.69 8.355 32.996 31.239 1479.5768 16:00:39.74M 2018-02-11T01:54:59.553Z|I-OCEAN7-304-0616641| 25.69 8.355 32.974 31.215 1479.5468 16:00:44.80M