2018-02-11T01:49:00.974Z|I-OCEAN7-304-0616641| 25.61 8.359 32.965 31.202 1479.5446 15:54:46.23M 2018-02-11T01:49:06.040Z|I-OCEAN7-304-0616641| 25.60 8.359 32.935 31.171 1479.5066 15:54:51.29M 2018-02-11T01:49:11.102Z|I-OCEAN7-304-0616641| 25.63 8.359 32.926 31.162 1479.4960 15:54:56.35M 2018-02-11T01:49:15.909Z|I-OCEAN7-304-0616641| 25.63 8.359 32.925 31.161 1479.4932 15:55:01.41M 2018-02-11T01:49:20.973Z|I-OCEAN7-304-0616641| 25.63 8.358 32.974 31.213 1479.5560 15:55:06.23M 2018-02-11T01:49:26.038Z|I-OCEAN7-304-0616641| 25.63 8.358 33.004 31.244 1479.5944 15:55:11.29M 2018-02-11T01:49:31.103Z|I-OCEAN7-304-0616641| 25.63 8.358 32.954 31.192 1479.5293 15:55:16.35M 2018-02-11T01:49:36.167Z|I-OCEAN7-304-0616641| 25.63 8.358 32.954 31.192 1479.5289 15:55:21.42M 2018-02-11T01:49:41.234Z|I-OCEAN7-304-0616641| 25.62 8.358 32.955 31.192 1479.5298 15:55:26.48M 2018-02-11T01:49:46.040Z|I-OCEAN7-304-0616641| 25.68 8.358 32.927 31.164 1479.4960 15:55:31.55M 2018-02-11T01:49:51.105Z|I-OCEAN7-304-0616641| 25.59 8.358 32.921 31.157 1479.4858 15:55:36.36M 2018-02-11T01:49:56.171Z|I-OCEAN7-304-0616641| 25.65 8.358 32.891 31.125 1479.4473 15:55:41.42M