2018-02-11T01:49:00.974Z|I-OCEAN7-304-0616641|  25.61   8.359  32.965  31.202 1479.5446 15:54:46.23M
2018-02-11T01:49:06.040Z|I-OCEAN7-304-0616641|  25.60   8.359  32.935  31.171 1479.5066 15:54:51.29M
2018-02-11T01:49:11.102Z|I-OCEAN7-304-0616641|  25.63   8.359  32.926  31.162 1479.4960 15:54:56.35M
2018-02-11T01:49:15.909Z|I-OCEAN7-304-0616641|  25.63   8.359  32.925  31.161 1479.4932 15:55:01.41M
2018-02-11T01:49:20.973Z|I-OCEAN7-304-0616641|  25.63   8.358  32.974  31.213 1479.5560 15:55:06.23M
2018-02-11T01:49:26.038Z|I-OCEAN7-304-0616641|  25.63   8.358  33.004  31.244 1479.5944 15:55:11.29M
2018-02-11T01:49:31.103Z|I-OCEAN7-304-0616641|  25.63   8.358  32.954  31.192 1479.5293 15:55:16.35M
2018-02-11T01:49:36.167Z|I-OCEAN7-304-0616641|  25.63   8.358  32.954  31.192 1479.5289 15:55:21.42M
2018-02-11T01:49:41.234Z|I-OCEAN7-304-0616641|  25.62   8.358  32.955  31.192 1479.5298 15:55:26.48M
2018-02-11T01:49:46.040Z|I-OCEAN7-304-0616641|  25.68   8.358  32.927  31.164 1479.4960 15:55:31.55M
2018-02-11T01:49:51.105Z|I-OCEAN7-304-0616641|  25.59   8.358  32.921  31.157 1479.4858 15:55:36.36M
2018-02-11T01:49:56.171Z|I-OCEAN7-304-0616641|  25.65   8.358  32.891  31.125 1479.4473 15:55:41.42M