2018-02-11T01:39:04.340Z|I-OCEAN7-304-0616641| 25.59 8.359 32.881 31.115 1479.4357 15:44:49.58M 2018-02-11T01:39:09.405Z|I-OCEAN7-304-0616641| 25.60 8.358 32.851 31.084 1479.3959 15:44:54.63M 2018-02-11T01:39:14.469Z|I-OCEAN7-304-0616641| 25.67 8.358 32.851 31.084 1479.3951 15:44:59.69M 2018-02-11T01:39:19.534Z|I-OCEAN7-304-0616641| 25.59 8.359 32.888 31.122 1479.4454 15:45:04.75M 2018-02-11T01:39:24.601Z|I-OCEAN7-304-0616641| 25.58 8.359 32.845 31.076 1479.3903 15:45:09.82M 2018-02-11T01:39:29.664Z|I-OCEAN7-304-0616641| 25.61 8.360 32.872 31.104 1479.4280 15:45:14.88M 2018-02-11T01:39:34.469Z|I-OCEAN7-304-0616641| 25.53 8.361 32.828 31.057 1479.3710 15:45:19.94M 2018-02-11T01:39:39.535Z|I-OCEAN7-304-0616641| 25.65 8.361 32.828 31.057 1479.3743 15:45:24.75M 2018-02-11T01:39:44.598Z|I-OCEAN7-304-0616641| 25.61 8.361 32.828 31.057 1479.3748 15:45:29.82M 2018-02-11T01:39:49.661Z|I-OCEAN7-304-0616641| 25.62 8.362 32.829 31.057 1479.3768 15:45:34.88M 2018-02-11T01:39:54.732Z|I-OCEAN7-304-0616641| 25.63 8.362 32.830 31.058 1479.3785 15:45:39.94M 2018-02-11T01:39:59.794Z|I-OCEAN7-304-0616641| 25.59 8.362 32.871 31.101 1479.4308 15:45:45.03M