2018-02-11T01:08:04.041Z|I-OCEAN7-304-0616641|  25.41   8.361  32.880  31.111 1479.4364 15:13:49.20M
2018-02-11T01:08:09.106Z|I-OCEAN7-304-0616641|  25.52   8.360  32.871  31.102 1479.4257 15:13:54.27M
2018-02-11T01:08:14.169Z|I-OCEAN7-304-0616641|  25.50   8.360  32.888  31.120 1479.4465 15:13:59.33M
2018-02-11T01:08:19.235Z|I-OCEAN7-304-0616641|  25.50   8.360  32.888  31.121 1479.4459 15:14:04.39M
2018-02-11T01:08:24.302Z|I-OCEAN7-304-0616641|  25.48   8.359  32.881  31.114 1479.4359 15:14:09.46M
2018-02-11T01:08:29.366Z|I-OCEAN7-304-0616641|  25.53   8.359  32.968  31.205 1479.5471 15:14:14.53M
2018-02-11T01:08:34.431Z|I-OCEAN7-304-0616641|  25.48   8.358  32.932  31.168 1479.4987 15:14:19.59M
2018-02-11T01:08:39.494Z|I-OCEAN7-304-0616641|  25.41   8.358  32.883  31.117 1479.4333 15:14:24.65M
2018-02-11T01:08:44.560Z|I-OCEAN7-304-0616641|  25.48   8.358  32.876  31.111 1479.4255 15:14:29.71M
2018-02-11T01:08:49.626Z|I-OCEAN7-304-0616641|  25.48   8.358  32.785  31.015 1479.3065 15:14:34.78M
2018-02-11T01:08:54.691Z|I-OCEAN7-304-0616641|  25.48   8.357  32.714  30.941 1479.2144 15:14:39.84M
2018-02-11T01:08:59.756Z|I-OCEAN7-304-0616641|  25.42   8.357  32.715  30.942 1479.2123 15:14:44.91M