2018-02-11T00:51:02.457Z|I-OCEAN7-304-0616641| 25.32 8.374 32.918 31.140 1479.5201 14:56:47.58M 2018-02-11T00:51:07.521Z|I-OCEAN7-304-0616641| 25.40 8.374 32.918 31.140 1479.5217 14:56:52.64M 2018-02-11T00:51:12.587Z|I-OCEAN7-304-0616641| 25.36 8.374 32.918 31.140 1479.5205 14:56:57.71M 2018-02-11T00:51:17.655Z|I-OCEAN7-304-0616641| 25.44 8.374 32.940 31.163 1479.5508 14:57:02.77M 2018-02-11T00:51:22.718Z|I-OCEAN7-304-0616641| 25.34 8.373 32.948 31.171 1479.5571 14:57:07.84M 2018-02-11T00:51:27.783Z|I-OCEAN7-304-0616641| 25.35 8.373 32.944 31.168 1479.5529 14:57:12.90M 2018-02-11T00:51:32.847Z|I-OCEAN7-304-0616641| 25.38 8.375 32.927 31.149 1479.5354 14:57:17.96M 2018-02-11T00:51:37.913Z|I-OCEAN7-304-0616641| 25.33 8.375 32.926 31.147 1479.5337 14:57:23.05M 2018-02-11T00:51:42.978Z|I-OCEAN7-304-0616641| 25.33 8.375 32.888 31.107 1479.4852 14:57:28.11M 2018-02-11T00:51:48.043Z|I-OCEAN7-304-0616641| 25.38 8.376 32.887 31.106 1479.4861 14:57:33.18M 2018-02-11T00:51:53.109Z|I-OCEAN7-304-0616641| 25.34 8.376 32.917 31.138 1479.5243 14:57:38.24M 2018-02-11T00:51:58.172Z|I-OCEAN7-304-0616641| 25.42 8.376 32.948 31.170 1479.5656 14:57:43.30M