2018-02-11T00:51:02.457Z|I-OCEAN7-304-0616641|  25.32   8.374  32.918  31.140 1479.5201 14:56:47.58M
2018-02-11T00:51:07.521Z|I-OCEAN7-304-0616641|  25.40   8.374  32.918  31.140 1479.5217 14:56:52.64M
2018-02-11T00:51:12.587Z|I-OCEAN7-304-0616641|  25.36   8.374  32.918  31.140 1479.5205 14:56:57.71M
2018-02-11T00:51:17.655Z|I-OCEAN7-304-0616641|  25.44   8.374  32.940  31.163 1479.5508 14:57:02.77M
2018-02-11T00:51:22.718Z|I-OCEAN7-304-0616641|  25.34   8.373  32.948  31.171 1479.5571 14:57:07.84M
2018-02-11T00:51:27.783Z|I-OCEAN7-304-0616641|  25.35   8.373  32.944  31.168 1479.5529 14:57:12.90M
2018-02-11T00:51:32.847Z|I-OCEAN7-304-0616641|  25.38   8.375  32.927  31.149 1479.5354 14:57:17.96M
2018-02-11T00:51:37.913Z|I-OCEAN7-304-0616641|  25.33   8.375  32.926  31.147 1479.5337 14:57:23.05M
2018-02-11T00:51:42.978Z|I-OCEAN7-304-0616641|  25.33   8.375  32.888  31.107 1479.4852 14:57:28.11M
2018-02-11T00:51:48.043Z|I-OCEAN7-304-0616641|  25.38   8.376  32.887  31.106 1479.4861 14:57:33.18M
2018-02-11T00:51:53.109Z|I-OCEAN7-304-0616641|  25.34   8.376  32.917  31.138 1479.5243 14:57:38.24M
2018-02-11T00:51:58.172Z|I-OCEAN7-304-0616641|  25.42   8.376  32.948  31.170 1479.5656 14:57:43.30M