2018-02-11T00:46:03.617Z|I-OCEAN7-304-0616641|  25.36   8.374  32.914  31.135 1479.5148 14:51:48.73M
2018-02-11T00:46:08.681Z|I-OCEAN7-304-0616641|  25.36   8.374  32.913  31.135 1479.5146 14:51:53.79M
2018-02-11T00:46:13.745Z|I-OCEAN7-304-0616641|  25.36   8.374  32.914  31.136 1479.5143 14:51:58.85M
2018-02-11T00:46:18.812Z|I-OCEAN7-304-0616641|  25.34   8.373  32.959  31.184 1479.5714 14:52:03.92M
2018-02-11T00:46:23.880Z|I-OCEAN7-304-0616641|  25.40   8.373  32.935  31.159 1479.5396 14:52:09.00M
2018-02-11T00:46:28.941Z|I-OCEAN7-304-0616641|  25.32   8.372  32.904  31.127 1479.4976 14:52:14.07M
2018-02-11T00:46:34.008Z|I-OCEAN7-304-0616641|  25.32   8.372  32.895  31.118 1479.4846 14:52:19.13M
2018-02-11T00:46:39.074Z|I-OCEAN7-304-0616641|  25.40   8.371  32.893  31.117 1479.4817 14:52:24.20M
2018-02-11T00:46:44.135Z|I-OCEAN7-304-0616641|  25.38   8.371  32.846  31.068 1479.4199 14:52:29.26M
2018-02-11T00:46:49.204Z|I-OCEAN7-304-0616641|  25.38   8.371  32.846  31.068 1479.4202 14:52:34.32M
2018-02-11T00:46:54.267Z|I-OCEAN7-304-0616641|  25.45   8.371  32.840  31.060 1479.4126 14:52:39.39M
2018-02-11T00:46:59.333Z|I-OCEAN7-304-0616641|  25.34   8.371  32.840  31.061 1479.4106 14:52:44.45M