2018-02-11T00:31:03.593Z|I-OCEAN7-304-0616641| 25.19 8.362 32.938 31.172 1479.5109 14:36:48.68M 2018-02-11T00:31:08.657Z|I-OCEAN7-304-0616641| 25.27 8.362 32.929 31.163 1479.5013 14:36:53.74M 2018-02-11T00:31:13.723Z|I-OCEAN7-304-0616641| 25.21 8.361 32.914 31.147 1479.4795 14:36:58.80M 2018-02-11T00:31:18.789Z|I-OCEAN7-304-0616641| 25.16 8.361 32.943 31.177 1479.5154 14:37:03.87M 2018-02-11T00:31:23.852Z|I-OCEAN7-304-0616641| 25.31 8.361 32.934 31.168 1479.5050 14:37:08.93M 2018-02-11T00:31:28.660Z|I-OCEAN7-304-0616641| 25.19 8.361 32.932 31.167 1479.5007 14:37:14.02M 2018-02-11T00:31:33.721Z|I-OCEAN7-304-0616641| 25.24 8.360 32.858 31.089 1479.4042 14:37:18.81M 2018-02-11T00:31:38.788Z|I-OCEAN7-304-0616641| 25.24 8.360 32.864 31.096 1479.4110 14:37:23.87M 2018-02-11T00:31:43.853Z|I-OCEAN7-304-0616641| 25.18 8.359 32.908 31.142 1479.4659 14:37:28.93M 2018-02-11T00:31:48.917Z|I-OCEAN7-304-0616641| 25.30 8.359 32.907 31.142 1479.4663 14:37:34.02M 2018-02-11T00:31:53.982Z|I-OCEAN7-304-0616641| 25.15 8.359 32.907 31.142 1479.4637 14:37:39.08M 2018-02-11T00:31:59.048Z|I-OCEAN7-304-0616641| 25.22 8.359 32.907 31.142 1479.4639 14:37:44.14M