2018-02-11T00:31:03.593Z|I-OCEAN7-304-0616641|  25.19   8.362  32.938  31.172 1479.5109 14:36:48.68M
2018-02-11T00:31:08.657Z|I-OCEAN7-304-0616641|  25.27   8.362  32.929  31.163 1479.5013 14:36:53.74M
2018-02-11T00:31:13.723Z|I-OCEAN7-304-0616641|  25.21   8.361  32.914  31.147 1479.4795 14:36:58.80M
2018-02-11T00:31:18.789Z|I-OCEAN7-304-0616641|  25.16   8.361  32.943  31.177 1479.5154 14:37:03.87M
2018-02-11T00:31:23.852Z|I-OCEAN7-304-0616641|  25.31   8.361  32.934  31.168 1479.5050 14:37:08.93M
2018-02-11T00:31:28.660Z|I-OCEAN7-304-0616641|  25.19   8.361  32.932  31.167 1479.5007 14:37:14.02M
2018-02-11T00:31:33.721Z|I-OCEAN7-304-0616641|  25.24   8.360  32.858  31.089 1479.4042 14:37:18.81M
2018-02-11T00:31:38.788Z|I-OCEAN7-304-0616641|  25.24   8.360  32.864  31.096 1479.4110 14:37:23.87M
2018-02-11T00:31:43.853Z|I-OCEAN7-304-0616641|  25.18   8.359  32.908  31.142 1479.4659 14:37:28.93M
2018-02-11T00:31:48.917Z|I-OCEAN7-304-0616641|  25.30   8.359  32.907  31.142 1479.4663 14:37:34.02M
2018-02-11T00:31:53.982Z|I-OCEAN7-304-0616641|  25.15   8.359  32.907  31.142 1479.4637 14:37:39.08M
2018-02-11T00:31:59.048Z|I-OCEAN7-304-0616641|  25.22   8.359  32.907  31.142 1479.4639 14:37:44.14M