2018-02-11T00:20:00.843Z|I-OCEAN7-304-0616641|  25.07   8.350  32.863  31.103 1479.3802 14:25:45.90M
2018-02-11T00:20:05.910Z|I-OCEAN7-304-0616641|  25.17   8.350  32.863  31.103 1479.3826 14:25:50.97M
2018-02-11T00:20:10.976Z|I-OCEAN7-304-0616641|  25.08   8.351  32.853  31.092 1479.3699 14:25:56.05M
2018-02-11T00:20:16.041Z|I-OCEAN7-304-0616641|  25.14   8.351  32.873  31.113 1479.3973 14:26:01.12M
2018-02-11T00:20:21.104Z|I-OCEAN7-304-0616641|  25.07   8.355  32.873  31.110 1479.4071 14:26:06.18M
2018-02-11T00:20:26.168Z|I-OCEAN7-304-0616641|  25.05   8.355  32.872  31.108 1479.4063 14:26:11.25M
2018-02-11T00:20:31.236Z|I-OCEAN7-304-0616641|  25.05   8.356  32.834  31.069 1479.3586 14:26:16.31M
2018-02-11T00:20:36.297Z|I-OCEAN7-304-0616641|  25.10   8.355  32.825  31.059 1479.3466 14:26:21.37M
2018-02-11T00:20:41.362Z|I-OCEAN7-304-0616641|  25.10   8.355  32.825  31.059 1479.3467 14:26:26.43M
2018-02-11T00:20:46.427Z|I-OCEAN7-304-0616641|  25.10   8.355  32.869  31.105 1479.4033 14:26:31.50M
2018-02-11T00:20:51.494Z|I-OCEAN7-304-0616641|  25.20   8.355  32.862  31.098 1479.3962 14:26:36.56M
2018-02-11T00:20:56.561Z|I-OCEAN7-304-0616641|  25.20   8.355  32.862  31.098 1479.3953 14:26:41.63M