2018-02-10T23:24:01.694Z|I-OCEAN7-304-0616641|  24.71   8.333  32.780  31.032 1479.2234 13:29:46.64M
2018-02-10T23:24:06.759Z|I-OCEAN7-304-0616641|  24.60   8.333  32.809  31.062 1479.2576 13:29:51.70M
2018-02-10T23:24:11.821Z|I-OCEAN7-304-0616641|  24.68   8.333  32.756  31.006 1479.1907 13:29:56.76M
2018-02-10T23:24:16.889Z|I-OCEAN7-304-0616641|  24.68   8.333  32.756  31.006 1479.1915 13:30:01.83M
2018-02-10T23:24:21.954Z|I-OCEAN7-304-0616641|  24.68   8.333  32.783  31.035 1479.2269 13:30:06.89M
2018-02-10T23:24:27.017Z|I-OCEAN7-304-0616641|  24.63   8.333  32.822  31.076 1479.2765 13:30:11.96M
2018-02-10T23:24:32.082Z|I-OCEAN7-304-0616641|  24.62   8.334  32.822  31.076 1479.2769 13:30:17.04M
2018-02-10T23:24:37.147Z|I-OCEAN7-304-0616641|  24.62   8.334  32.822  31.075 1479.2769 13:30:22.10M
2018-02-10T23:24:42.211Z|I-OCEAN7-304-0616641|  24.63   8.334  32.822  31.075 1479.2767 13:30:27.17M
2018-02-10T23:24:47.280Z|I-OCEAN7-304-0616641|  24.69   8.334  32.825  31.078 1479.2830 13:30:32.23M
2018-02-10T23:24:52.342Z|I-OCEAN7-304-0616641|  24.64   8.334  32.799  31.051 1479.2479 13:30:37.30M
2018-02-10T23:24:57.410Z|I-OCEAN7-304-0616641|  24.64   8.334  32.789  31.040 1479.2349 13:30:42.36M