2018-02-10T23:17:02.599Z|I-OCEAN7-304-0616641|  24.62   8.316  32.818  31.087 1479.2239 13:22:47.53M
2018-02-10T23:17:07.668Z|I-OCEAN7-304-0616641|  24.62   8.316  32.818  31.086 1479.2239 13:22:52.59M
2018-02-10T23:17:12.470Z|I-OCEAN7-304-0616641|  24.54   8.316  32.787  31.054 1479.1833 13:22:57.66M
2018-02-10T23:17:17.275Z|I-OCEAN7-304-0616641|  24.56   8.317  32.787  31.053 1479.1840 13:23:02.46M
2018-02-10T23:17:22.338Z|I-OCEAN7-304-0616641|  24.53   8.317  32.820  31.088 1479.2272 13:23:07.27M
2018-02-10T23:17:27.406Z|I-OCEAN7-304-0616641|  24.53   8.323  32.819  31.082 1479.2432 13:23:12.33M
2018-02-10T23:17:32.470Z|I-OCEAN7-304-0616641|  24.60   8.323  32.810  31.072 1479.2333 13:23:17.40M
2018-02-10T23:17:37.535Z|I-OCEAN7-304-0616641|  24.59   8.323  32.759  31.018 1479.1676 13:23:22.46M
2018-02-10T23:17:42.601Z|I-OCEAN7-304-0616641|  24.59   8.324  32.786  31.046 1479.2029 13:23:27.53M
2018-02-10T23:17:47.667Z|I-OCEAN7-304-0616641|  24.58   8.324  32.747  31.004 1479.1531 13:23:32.59M
2018-02-10T23:17:52.730Z|I-OCEAN7-304-0616641|  24.53   8.325  32.783  31.042 1479.2012 13:23:37.66M
2018-02-10T23:17:57.794Z|I-OCEAN7-304-0616641|  24.61   8.325  32.789  31.048 1479.2113 13:23:42.72M