2018-02-10T23:11:04.026Z|I-OCEAN7-304-0616641|  24.48   8.313  32.798  31.069 1479.1869 13:16:48.93M
2018-02-10T23:11:09.091Z|I-OCEAN7-304-0616641|  24.49   8.313  32.792  31.062 1479.1798 13:16:54.01M
2018-02-10T23:11:14.156Z|I-OCEAN7-304-0616641|  24.46   8.313  32.791  31.061 1479.1783 13:16:59.07M
2018-02-10T23:11:19.223Z|I-OCEAN7-304-0616641|  24.51   8.313  32.789  31.059 1479.1769 13:17:04.14M
2018-02-10T23:11:24.283Z|I-OCEAN7-304-0616641|  24.56   8.313  32.799  31.070 1479.1902 13:17:09.21M
2018-02-10T23:11:29.350Z|I-OCEAN7-304-0616641|  24.56   8.313  32.799  31.070 1479.1907 13:17:14.26M
2018-02-10T23:11:34.418Z|I-OCEAN7-304-0616641|  24.56   8.313  32.795  31.065 1479.1864 13:17:19.33M
2018-02-10T23:11:39.484Z|I-OCEAN7-304-0616641|  24.47   8.314  32.817  31.088 1479.2152 13:17:24.40M
2018-02-10T23:11:44.546Z|I-OCEAN7-304-0616641|  24.58   8.314  32.777  31.045 1479.1654 13:17:29.46M
2018-02-10T23:11:49.612Z|I-OCEAN7-304-0616641|  24.46   8.319  32.777  31.041 1479.1760 13:17:34.52M
2018-02-10T23:11:54.417Z|I-OCEAN7-304-0616641|  24.54   8.319  32.777  31.041 1479.1788 13:17:39.59M
2018-02-10T23:11:59.482Z|I-OCEAN7-304-0616641|  24.58   8.320  32.778  31.041 1479.1819 13:17:44.40M