2018-02-10T23:06:01.949Z|I-OCEAN7-304-0616641|  24.50   8.308  32.815  31.091 1479.1981 13:11:46.84M
2018-02-10T23:06:07.014Z|I-OCEAN7-304-0616641|  24.49   8.309  32.815  31.089 1479.1990 13:11:51.90M
2018-02-10T23:06:12.077Z|I-OCEAN7-304-0616641|  24.50   8.310  32.781  31.053 1479.1584 13:11:56.96M
2018-02-10T23:06:17.145Z|I-OCEAN7-304-0616641|  24.50   8.311  32.744  31.013 1479.1125 13:12:02.05M
2018-02-10T23:06:22.212Z|I-OCEAN7-304-0616641|  24.50   8.312  32.765  31.034 1479.1432 13:12:07.11M
2018-02-10T23:06:27.275Z|I-OCEAN7-304-0616641|  24.44   8.312  32.811  31.083 1479.2024 13:12:12.18M
2018-02-10T23:06:32.339Z|I-OCEAN7-304-0616641|  24.51   8.313  32.802  31.073 1479.1923 13:12:17.24M
2018-02-10T23:06:37.403Z|I-OCEAN7-304-0616641|  24.46   8.312  32.747  31.016 1479.1201 13:12:22.31M
2018-02-10T23:06:42.470Z|I-OCEAN7-304-0616641|  24.47   8.308  32.747  31.019 1479.1082 13:12:27.37M
2018-02-10T23:06:47.274Z|I-OCEAN7-304-0616641|  24.47   8.308  32.776  31.050 1479.1450 13:12:32.43M
2018-02-10T23:06:52.339Z|I-OCEAN7-304-0616641|  24.47   8.308  32.709  30.979 1479.0576 13:12:37.24M
2018-02-10T23:06:57.403Z|I-OCEAN7-304-0616641|  24.47   8.308  32.715  30.986 1479.0660 13:12:42.31M