2018-02-10T23:04:00.647Z|I-OCEAN7-304-0616641|  24.47   8.310  32.792  31.065 1479.1722 13:09:45.54M
2018-02-10T23:04:05.714Z|I-OCEAN7-304-0616641|  24.47   8.310  32.791  31.064 1479.1691 13:09:50.60M
2018-02-10T23:04:10.779Z|I-OCEAN7-304-0616641|  24.47   8.310  32.771  31.042 1479.1432 13:09:55.67M
2018-02-10T23:04:15.846Z|I-OCEAN7-304-0616641|  24.40   8.310  32.769  31.041 1479.1400 13:10:00.73M
2018-02-10T23:04:20.911Z|I-OCEAN7-304-0616641|  24.54   8.310  32.768  31.040 1479.1406 13:10:05.80M
2018-02-10T23:04:25.973Z|I-OCEAN7-304-0616641|  24.44   8.310  32.773  31.045 1479.1458 13:10:10.86M
2018-02-10T23:04:31.040Z|I-OCEAN7-304-0616641|  24.44   8.308  32.775  31.048 1479.1440 13:10:15.92M
2018-02-10T23:04:36.105Z|I-OCEAN7-304-0616641|  24.40   8.308  32.756  31.029 1479.1187 13:10:21.01M
2018-02-10T23:04:41.168Z|I-OCEAN7-304-0616641|  24.40   8.308  32.783  31.057 1479.1525 13:10:26.07M
2018-02-10T23:04:45.976Z|I-OCEAN7-304-0616641|  24.47   8.308  32.809  31.085 1479.1886 13:10:31.13M
2018-02-10T23:04:51.038Z|I-OCEAN7-304-0616641|  24.40   8.306  32.799  31.076 1479.1678 13:10:35.92M
2018-02-10T23:04:56.103Z|I-OCEAN7-304-0616641|  24.45   8.305  32.795  31.072 1479.1633 13:10:41.01M