2018-02-10T22:51:02.459Z|I-OCEAN7-304-0616641|  24.39   8.307  32.703  30.974 1479.0460 12:56:47.32M
2018-02-10T22:51:07.524Z|I-OCEAN7-304-0616641|  24.39   8.306  32.679  30.949 1479.0143 12:56:52.38M
2018-02-10T22:51:12.592Z|I-OCEAN7-304-0616641|  24.39   8.306  32.686  30.956 1479.0228 12:56:57.44M
2018-02-10T22:51:17.656Z|I-OCEAN7-304-0616641|  24.29   8.306  32.700  30.971 1479.0394 12:57:02.51M
2018-02-10T22:51:22.722Z|I-OCEAN7-304-0616641|  24.30   8.306  32.715  30.987 1479.0594 12:57:07.57M
2018-02-10T22:51:27.786Z|I-OCEAN7-304-0616641|  24.36   8.306  32.751  31.025 1479.1067 12:57:12.64M
2018-02-10T22:51:32.851Z|I-OCEAN7-304-0616641|  24.35   8.306  32.742  31.015 1479.0942 12:57:17.70M
2018-02-10T22:51:37.917Z|I-OCEAN7-304-0616641|  24.43   8.306  32.767  31.042 1479.1276 12:57:22.76M
2018-02-10T22:51:42.981Z|I-OCEAN7-304-0616641|  24.33   8.306  32.888  31.169 1479.2831 12:57:27.83M
2018-02-10T22:51:48.043Z|I-OCEAN7-304-0616641|  24.35   8.306  32.922  31.205 1479.3270 12:57:32.89M
2018-02-10T22:51:53.111Z|I-OCEAN7-304-0616641|  24.35   8.306  32.922  31.205 1479.3268 12:57:37.95M
2018-02-10T22:51:58.175Z|I-OCEAN7-304-0616641|  24.35   8.306  32.866  31.146 1479.2554 12:57:43.04M