2018-02-10T22:34:00.112Z|I-OCEAN7-304-0616641|  24.24   8.313  32.712  30.978 1479.0714 12:39:44.91M
2018-02-10T22:34:05.177Z|I-OCEAN7-304-0616641|  24.30   8.313  32.645  30.909 1478.9861 12:39:49.97M
2018-02-10T22:34:10.241Z|I-OCEAN7-304-0616641|  24.26   8.312  32.700  30.966 1479.0549 12:39:55.06M
2018-02-10T22:34:15.307Z|I-OCEAN7-304-0616641|  24.30   8.312  32.707  30.973 1479.0654 12:40:00.12M
2018-02-10T22:34:20.371Z|I-OCEAN7-304-0616641|  24.29   8.313  32.706  30.973 1479.0647 12:40:05.18M
2018-02-10T22:34:25.437Z|I-OCEAN7-304-0616641|  24.26   8.313  32.691  30.956 1479.0448 12:40:10.25M
2018-02-10T22:34:30.503Z|I-OCEAN7-304-0616641|  24.14   8.313  32.678  30.942 1479.0267 12:40:15.31M
2018-02-10T22:34:35.564Z|I-OCEAN7-304-0616641|  24.28   8.313  32.705  30.971 1479.0657 12:40:20.38M
2018-02-10T22:34:40.631Z|I-OCEAN7-304-0616641|  24.28   8.314  32.705  30.970 1479.0668 12:40:25.44M
2018-02-10T22:34:45.697Z|I-OCEAN7-304-0616641|  24.22   8.314  32.771  31.038 1479.1514 12:40:30.50M
2018-02-10T22:34:50.761Z|I-OCEAN7-304-0616641|  24.23   8.314  32.749  31.016 1479.1249 12:40:35.57M
2018-02-10T22:34:55.827Z|I-OCEAN7-304-0616641|  24.26   8.315  32.726  30.991 1479.0962 12:40:40.63M