2018-02-10T22:19:01.143Z|I-OCEAN7-304-0616641|  24.19   8.329  32.728  30.981 1479.1344 12:24:45.90M
2018-02-10T22:19:06.207Z|I-OCEAN7-304-0616641|  24.19   8.329  32.745  30.999 1479.1586 12:24:50.96M
2018-02-10T22:19:11.275Z|I-OCEAN7-304-0616641|  24.19   8.338  32.774  31.021 1479.2197 12:24:56.04M
2018-02-10T22:19:16.341Z|I-OCEAN7-304-0616641|  24.18   8.339  32.676  30.918 1479.0946 12:25:01.11M
2018-02-10T22:19:21.402Z|I-OCEAN7-304-0616641|  24.25   8.337  32.714  30.960 1479.1405 12:25:06.18M
2018-02-10T22:19:26.469Z|I-OCEAN7-304-0616641|  24.23   8.336  32.721  30.967 1479.1475 12:25:11.24M
2018-02-10T22:19:31.274Z|I-OCEAN7-304-0616641|  24.16   8.336  32.722  30.969 1479.1462 12:25:16.30M
2018-02-10T22:19:36.340Z|I-OCEAN7-304-0616641|  24.18   8.335  32.690  30.936 1479.1044 12:25:21.11M
2018-02-10T22:19:41.404Z|I-OCEAN7-304-0616641|  24.28   8.335  32.691  30.937 1479.1049 12:25:26.18M
2018-02-10T22:19:46.469Z|I-OCEAN7-304-0616641|  24.10   8.337  32.692  30.936 1479.1082 12:25:31.24M
2018-02-10T22:19:51.532Z|I-OCEAN7-304-0616641|  24.21   8.337  32.748  30.994 1479.1838 12:25:36.30M
2018-02-10T22:19:56.600Z|I-OCEAN7-304-0616641|  24.09   8.338  32.748  30.994 1479.1835 12:25:41.37M